DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000049 BTC
20th November 2018, 16:01 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000049 BTC 587504454
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000049","volume":"587504454","ts":"1542729661","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1542729661","date":"20th November 2018, 16:01 (UTC)","vwap":"0.00000049","vol":587504454,"history":[{"vwap":"0.000000470000","volume":"340774551","ts":"1542643321"},{"vwap":"0.000000480000","volume":"346425775","ts":"1542644161"},{"vwap":"0.000000480000","volume":"352151764","ts":"1542645061"},{"vwap":"0.000000490000","volume":"355108496","ts":"1542645901"},{"vwap":"0.000000480000","volume":"332257798","ts":"1542646801"},{"vwap":"0.000000490000","volume":"333067958","ts":"1542647642"},{"vwap":"0.000000490000","volume":"334659953","ts":"1542648482"},{"vwap":"0.000000480000","volume":"353655257","ts":"1542649381"},{"vwap":"0.000000490000","volume":"354356008","ts":"1542650221"},{"vwap":"0.000000490000","volume":"355342326","ts":"1542651121"},{"vwap":"0.000000490000","volume":"395266396","ts":"1542651961"},{"vwap":"0.000000480000","volume":"395495660","ts":"1542652801"},{"vwap":"0.000000490000","volume":"396881470","ts":"1542653701"},{"vwap":"0.000000490000","volume":"396599708","ts":"1542654541"},{"vwap":"0.000000480000","volume":"396631004","ts":"1542655441"},{"vwap":"0.000000480000","volume":"397228132","ts":"1542656281"},{"vwap":"0.000000480000","volume":"397451302","ts":"1542657121"},{"vwap":"0.000000490000","volume":"397442800","ts":"1542658021"},{"vwap":"0.000000490000","volume":"417003599","ts":"1542658861"},{"vwap":"0.000000480000","volume":"418991651","ts":"1542659762"},{"vwap":"0.000000500000","volume":"419731247","ts":"1542660601"},{"vwap":"0.000000490000","volume":"418695805","ts":"1542661441"},{"vwap":"0.000000490000","volume":"421402106","ts":"1542662341"},{"vwap":"0.000000490000","volume":"430687384","ts":"1542663181"},{"vwap":"0.000000500000","volume":"415992499","ts":"1542664081"},{"vwap":"0.000000490000","volume":"417119207","ts":"1542664921"},{"vwap":"0.000000500000","volume":"404907312","ts":"1542665762"},{"vwap":"0.000000500000","volume":"400570729","ts":"1542666661"},{"vwap":"0.000000500000","volume":"401969395","ts":"1542667501"},{"vwap":"0.000000500000","volume":"402750869","ts":"1542668401"},{"vwap":"0.000000500000","volume":"402380911","ts":"1542669241"},{"vwap":"0.000000490000","volume":"406720473","ts":"1542670081"},{"vwap":"0.000000500000","volume":"406615745","ts":"1542670982"},{"vwap":"0.000000490000","volume":"413796279","ts":"1542671821"},{"vwap":"0.000000500000","volume":"415779472","ts":"1542672721"},{"vwap":"0.000000500000","volume":"415994378","ts":"1542673561"},{"vwap":"0.000000490000","volume":"412584879","ts":"1542674402"},{"vwap":"0.000000490000","volume":"412801081","ts":"1542675301"},{"vwap":"0.000000490000","volume":"412735224","ts":"1542676141"},{"vwap":"0.000000490000","volume":"415700544","ts":"1542677041"},{"vwap":"0.000000500000","volume":"416314810","ts":"1542677881"},{"vwap":"0.000000500000","volume":"416117578","ts":"1542678721"},{"vwap":"0.000000490000","volume":"413945893","ts":"1542679621"},{"vwap":"0.000000490000","volume":"419019499","ts":"1542680461"},{"vwap":"0.000000490000","volume":"425581583","ts":"1542681361"},{"vwap":"0.000000480000","volume":"420658394","ts":"1542682201"},{"vwap":"0.000000480000","volume":"414766027","ts":"1542683041"},{"vwap":"0.000000480000","volume":"430574249","ts":"1542683941"},{"vwap":"0.000000480000","volume":"446671278","ts":"1542684781"},{"vwap":"0.000000480000","volume":"466626161","ts":"1542685681"},{"vwap":"0.000000490000","volume":"477407943","ts":"1542686521"},{"vwap":"0.000000480000","volume":"481491584","ts":"1542687362"},{"vwap":"0.000000490000","volume":"482179422","ts":"1542688261"},{"vwap":"0.000000490000","volume":"474424257","ts":"1542689101"},{"vwap":"0.000000490000","volume":"465966905","ts":"1542690001"},{"vwap":"0.000000500000","volume":"493722066","ts":"1542690841"},{"vwap":"0.000000500000","volume":"499352461","ts":"1542691681"},{"vwap":"0.000000510000","volume":"493641068","ts":"1542692582"},{"vwap":"0.000000500000","volume":"474237919","ts":"1542693422"},{"vwap":"0.000000510000","volume":"462221726","ts":"1542694321"},{"vwap":"0.000000500000","volume":"465526698","ts":"1542695161"},{"vwap":"0.000000510000","volume":"473721353","ts":"1542696001"},{"vwap":"0.000000510000","volume":"469789756","ts":"1542696901"},{"vwap":"0.000000510000","volume":"478523866","ts":"1542697741"},{"vwap":"0.000000520000","volume":"479853170","ts":"1542698641"},{"vwap":"0.000000510000","volume":"479957893","ts":"1542699481"},{"vwap":"0.000000510000","volume":"485476358","ts":"1542700321"},{"vwap":"0.000000510000","volume":"484894199","ts":"1542701221"},{"vwap":"0.000000510000","volume":"495584470","ts":"1542702061"},{"vwap":"0.000000500000","volume":"502830226","ts":"1542702961"},{"vwap":"0.000000510000","volume":"513286705","ts":"1542703802"},{"vwap":"0.000000500000","volume":"516267599","ts":"1542704641"},{"vwap":"0.000000510000","volume":"510898463","ts":"1542705541"},{"vwap":"0.000000500000","volume":"509981288","ts":"1542706381"},{"vwap":"0.000000510000","volume":"507229118","ts":"1542707281"},{"vwap":"0.000000500000","volume":"507847683","ts":"1542708121"},{"vwap":"0.000000500000","volume":"510570766","ts":"1542708961"},{"vwap":"0.000000510000","volume":"503361836","ts":"1542709861"},{"vwap":"0.000000510000","volume":"505318563","ts":"1542710701"},{"vwap":"0.000000500000","volume":"505669105","ts":"1542711601"},{"vwap":"0.000000510000","volume":"508365574","ts":"1542712441"},{"vwap":"0.000000510000","volume":"507574472","ts":"1542713282"},{"vwap":"0.000000490000","volume":"511263607","ts":"1542714181"},{"vwap":"0.000000490000","volume":"516358021","ts":"1542715021"},{"vwap":"0.000000490000","volume":"516133811","ts":"1542715921"},{"vwap":"0.000000500000","volume":"522473462","ts":"1542716761"},{"vwap":"0.000000500000","volume":"522434287","ts":"1542717601"},{"vwap":"0.000000490000","volume":"522931268","ts":"1542718501"},{"vwap":"0.000000490000","volume":"515008399","ts":"1542719341"},{"vwap":"0.000000500000","volume":"518139325","ts":"1542720242"},{"vwap":"0.000000490000","volume":"526286921","ts":"1542721081"},{"vwap":"0.000000490000","volume":"529532535","ts":"1542721922"},{"vwap":"0.000000500000","volume":"527508816","ts":"1542722821"},{"vwap":"0.000000500000","volume":"533249486","ts":"1542723661"},{"vwap":"0.000000500000","volume":"553218813","ts":"1542724561"},{"vwap":"0.000000490000","volume":"530119460","ts":"1542725401"},{"vwap":"0.000000500000","volume":"542265799","ts":"1542726241"},{"vwap":"0.000000490000","volume":"552797846","ts":"1542727141"},{"vwap":"0.000000490000","volume":"554303676","ts":"1542727981"},{"vwap":"0.000000490000","volume":"594178657","ts":"1542728881"}]}