DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000819 BTC
18th June 2021, 23:17 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000819 BTC 157787418
Kraken
(2m ago)
0.00000820 BTC 8828509
Coinbase Pro
(1m ago)
0.00000820 BTC 5286612
Poloniex
(0m ago)
0.00000819 BTC 1082060
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000819","volume":"157787418","ts":"1624058221","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000820","volume":"8828509","ts":"1624058101","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000820","volume":"5286612","ts":"1624058161","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000819","volume":"1082060","ts":"1624058221","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1624058221","date":"18th June 2021, 23:17 (UTC)","vwap":"0.00000819","vol":172984599,"history":[{"vwap":"0.000008047096","volume":"85681831","ts":"1623971881"},{"vwap":"0.000008062374","volume":"87011161","ts":"1623972721"},{"vwap":"0.000008037757","volume":"87234705","ts":"1623973561"},{"vwap":"0.000008052733","volume":"86884846","ts":"1623974461"},{"vwap":"0.000008042942","volume":"89361733","ts":"1623975301"},{"vwap":"0.000008065815","volume":"90654028","ts":"1623976201"},{"vwap":"0.000008071718","volume":"87342223","ts":"1623977041"},{"vwap":"0.000008105724","volume":"87730611","ts":"1623977881"},{"vwap":"0.000008105576","volume":"87987787","ts":"1623978781"},{"vwap":"0.000008066100","volume":"88788985","ts":"1623979622"},{"vwap":"0.000008056687","volume":"89685411","ts":"1623980521"},{"vwap":"0.000008056655","volume":"89624034","ts":"1623981361"},{"vwap":"0.000008081146","volume":"92372999","ts":"1623982201"},{"vwap":"0.000008115419","volume":"91122739","ts":"1623983101"},{"vwap":"0.000008075275","volume":"88189186","ts":"1623983942"},{"vwap":"0.000008018892","volume":"89460712","ts":"1623984841"},{"vwap":"0.000007956734","volume":"92851641","ts":"1623985681"},{"vwap":"0.000008005276","volume":"99088059","ts":"1623986521"},{"vwap":"0.000008024204","volume":"99145283","ts":"1623987422"},{"vwap":"0.000008018980","volume":"99233058","ts":"1623988261"},{"vwap":"0.000008043193","volume":"99934901","ts":"1623989161"},{"vwap":"0.000008051960","volume":"104921129","ts":"1623990001"},{"vwap":"0.000008043103","volume":"100294997","ts":"1623990841"},{"vwap":"0.000008043154","volume":"100356924","ts":"1623991741"},{"vwap":"0.000008043130","volume":"100649940","ts":"1623992581"},{"vwap":"0.000008018907","volume":"100587169","ts":"1623993481"},{"vwap":"0.000008024034","volume":"102431366","ts":"1623994321"},{"vwap":"0.000008009391","volume":"102672219","ts":"1623995161"},{"vwap":"0.000008047516","volume":"103081492","ts":"1623996061"},{"vwap":"0.000008056690","volume":"108867698","ts":"1623996901"},{"vwap":"0.000008056650","volume":"109081182","ts":"1623997801"},{"vwap":"0.000008052510","volume":"103927758","ts":"1623998641"},{"vwap":"0.000008066437","volume":"104207974","ts":"1623999481"},{"vwap":"0.000008009410","volume":"105200907","ts":"1624000381"},{"vwap":"0.000008042932","volume":"104531366","ts":"1624001221"},{"vwap":"0.000008028388","volume":"104903388","ts":"1624002121"},{"vwap":"0.000008033508","volume":"104132880","ts":"1624002961"},{"vwap":"0.000008019034","volume":"108689686","ts":"1624003801"},{"vwap":"0.000008032975","volume":"108309269","ts":"1624004701"},{"vwap":"0.000008009489","volume":"103042771","ts":"1624005541"},{"vwap":"0.000008009434","volume":"102556803","ts":"1624006441"},{"vwap":"0.000008023857","volume":"102521242","ts":"1624007281"},{"vwap":"0.000008023815","volume":"102381699","ts":"1624008121"},{"vwap":"0.000008018933","volume":"102551512","ts":"1624009022"},{"vwap":"0.000008009468","volume":"103194358","ts":"1624009861"},{"vwap":"0.000008013974","volume":"102056502","ts":"1624010761"},{"vwap":"0.000008056932","volume":"108858002","ts":"1624011602"},{"vwap":"0.000008000000","volume":"104753892","ts":"1624012441"},{"vwap":"0.000007976452","volume":"104594299","ts":"1624013341"},{"vwap":"0.000007971253","volume":"104514009","ts":"1624014181"},{"vwap":"0.000007957485","volume":"108612689","ts":"1624015081"},{"vwap":"0.000007957454","volume":"108177904","ts":"1624015921"},{"vwap":"0.000007947771","volume":"105503326","ts":"1624016761"},{"vwap":"0.000007932681","volume":"104845646","ts":"1624017661"},{"vwap":"0.000007976020","volume":"110544182","ts":"1624018501"},{"vwap":"0.000007980791","volume":"111179607","ts":"1624019401"},{"vwap":"0.000007971123","volume":"105874498","ts":"1624020241"},{"vwap":"0.000007971175","volume":"106426242","ts":"1624021081"},{"vwap":"0.000007986479","volume":"107114782","ts":"1624021981"},{"vwap":"0.000007867403","volume":"112047534","ts":"1624022821"},{"vwap":"0.000007842391","volume":"115733591","ts":"1624023721"},{"vwap":"0.000007851991","volume":"117018896","ts":"1624024561"},{"vwap":"0.000007871081","volume":"123568792","ts":"1624025402"},{"vwap":"0.000007880070","volume":"127752827","ts":"1624026302"},{"vwap":"0.000007851838","volume":"123582228","ts":"1624027141"},{"vwap":"0.000007848149","volume":"124602832","ts":"1624028040"},{"vwap":"0.000007867417","volume":"126912528","ts":"1624028881"},{"vwap":"0.000007870926","volume":"128164231","ts":"1624029721"},{"vwap":"0.000007867490","volume":"128330373","ts":"1624030621"},{"vwap":"0.000007880638","volume":"130405242","ts":"1624031461"},{"vwap":"0.000007967452","volume":"132250894","ts":"1624032361"},{"vwap":"0.000007967165","volume":"139324067","ts":"1624033201"},{"vwap":"0.000008048437","volume":"137490080","ts":"1624034042"},{"vwap":"0.000008042053","volume":"138700655","ts":"1624034941"},{"vwap":"0.000007987112","volume":"138633229","ts":"1624035781"},{"vwap":"0.000007948475","volume":"139850299","ts":"1624036681"},{"vwap":"0.000007961235","volume":"137852677","ts":"1624037521"},{"vwap":"0.000007961265","volume":"137612534","ts":"1624038361"},{"vwap":"0.000007958033","volume":"137044813","ts":"1624039261"},{"vwap":"0.000007995904","volume":"143030316","ts":"1624040101"},{"vwap":"0.000008009390","volume":"144378339","ts":"1624041001"},{"vwap":"0.000008028987","volume":"138586680","ts":"1624041841"},{"vwap":"0.000008013068","volume":"139548970","ts":"1624042682"},{"vwap":"0.000007938748","volume":"141976442","ts":"1624043582"},{"vwap":"0.000007951318","volume":"143926746","ts":"1624044421"},{"vwap":"0.000007996838","volume":"145756332","ts":"1624045321"},{"vwap":"0.000008077548","volume":"147397364","ts":"1624046161"},{"vwap":"0.000008141654","volume":"158769626","ts":"1624047001"},{"vwap":"0.000008137789","volume":"160479349","ts":"1624047901"},{"vwap":"0.000008112760","volume":"153801047","ts":"1624048741"},{"vwap":"0.000008170966","volume":"155272165","ts":"1624049641"},{"vwap":"0.000008190299","volume":"155738523","ts":"1624050481"},{"vwap":"0.000008209697","volume":"156981197","ts":"1624051321"},{"vwap":"0.000008306668","volume":"159581476","ts":"1624052221"},{"vwap":"0.000008297123","volume":"164565368","ts":"1624053061"},{"vwap":"0.000008261122","volume":"166440625","ts":"1624053962"},{"vwap":"0.000008248712","volume":"175431103","ts":"1624054801"},{"vwap":"0.000008238736","volume":"167236435","ts":"1624055641"},{"vwap":"0.000008241966","volume":"167212940","ts":"1624056541"},{"vwap":"0.000008219233","volume":"165571649","ts":"1624057381"}]}