DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000059 BTC
26th April 2018, 10:58 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000059 BTC 293007432
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000059","volume":"293007432","ts":"1524740281","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1524740281","date":"26th April 2018, 10:58 (UTC)","vwap":"0.00000059","vol":293007432,"history":[{"vwap":"0.000000570000","volume":"480055440","ts":"1524653941"},{"vwap":"0.000000570000","volume":"484133933","ts":"1524654781"},{"vwap":"0.000000570000","volume":"482670942","ts":"1524655681"},{"vwap":"0.000000560000","volume":"484073310","ts":"1524656521"},{"vwap":"0.000000580000","volume":"497660958","ts":"1524657421"},{"vwap":"0.000000570000","volume":"498781212","ts":"1524658261"},{"vwap":"0.000000580000","volume":"504565855","ts":"1524659101"},{"vwap":"0.000000580000","volume":"507020064","ts":"1524660001"},{"vwap":"0.000000580000","volume":"495269219","ts":"1524660841"},{"vwap":"0.000000570000","volume":"498050800","ts":"1524661741"},{"vwap":"0.000000580000","volume":"501540003","ts":"1524662581"},{"vwap":"0.000000570000","volume":"503120845","ts":"1524663422"},{"vwap":"0.000000580000","volume":"506519816","ts":"1524664321"},{"vwap":"0.000000580000","volume":"509133053","ts":"1524665161"},{"vwap":"0.000000580000","volume":"508888581","ts":"1524666061"},{"vwap":"0.000000580000","volume":"509663010","ts":"1524666901"},{"vwap":"0.000000580000","volume":"509505696","ts":"1524667741"},{"vwap":"0.000000570000","volume":"511685703","ts":"1524668641"},{"vwap":"0.000000580000","volume":"511135098","ts":"1524669481"},{"vwap":"0.000000570000","volume":"525499174","ts":"1524670381"},{"vwap":"0.000000580000","volume":"524784212","ts":"1524671222"},{"vwap":"0.000000570000","volume":"503002171","ts":"1524672061"},{"vwap":"0.000000570000","volume":"505227726","ts":"1524672961"},{"vwap":"0.000000560000","volume":"503863781","ts":"1524673801"},{"vwap":"0.000000560000","volume":"503437640","ts":"1524674701"},{"vwap":"0.000000570000","volume":"501958080","ts":"1524675541"},{"vwap":"0.000000570000","volume":"503821732","ts":"1524676381"},{"vwap":"0.000000580000","volume":"502152976","ts":"1524677281"},{"vwap":"0.000000580000","volume":"513694260","ts":"1524678121"},{"vwap":"0.000000580000","volume":"519946303","ts":"1524679021"},{"vwap":"0.000000580000","volume":"518091712","ts":"1524679861"},{"vwap":"0.000000570000","volume":"517666565","ts":"1524680701"},{"vwap":"0.000000570000","volume":"524254014","ts":"1524681601"},{"vwap":"0.000000580000","volume":"522285670","ts":"1524682441"},{"vwap":"0.000000580000","volume":"520903015","ts":"1524683341"},{"vwap":"0.000000580000","volume":"520986508","ts":"1524684181"},{"vwap":"0.000000580000","volume":"519921221","ts":"1524685022"},{"vwap":"0.000000570000","volume":"515107814","ts":"1524685921"},{"vwap":"0.000000570000","volume":"516407135","ts":"1524686761"},{"vwap":"0.000000590000","volume":"519064818","ts":"1524687661"},{"vwap":"0.000000580000","volume":"520203698","ts":"1524688500"},{"vwap":"0.000000590000","volume":"519791961","ts":"1524689341"},{"vwap":"0.000000590000","volume":"519097060","ts":"1524690241"},{"vwap":"0.000000590000","volume":"520414517","ts":"1524691081"},{"vwap":"0.000000580000","volume":"520370425","ts":"1524691981"},{"vwap":"0.000000590000","volume":"518911737","ts":"1524692821"},{"vwap":"0.000000580000","volume":"514667481","ts":"1524693661"},{"vwap":"0.000000580000","volume":"512852632","ts":"1524694561"},{"vwap":"0.000000590000","volume":"512530595","ts":"1524695401"},{"vwap":"0.000000580000","volume":"501762667","ts":"1524696301"},{"vwap":"0.000000580000","volume":"502718098","ts":"1524697141"},{"vwap":"0.000000590000","volume":"502832316","ts":"1524697981"},{"vwap":"0.000000580000","volume":"472273274","ts":"1524698881"},{"vwap":"0.000000580000","volume":"465944108","ts":"1524699721"},{"vwap":"0.000000570000","volume":"471909342","ts":"1524700621"},{"vwap":"0.000000570000","volume":"471166048","ts":"1524701461"},{"vwap":"0.000000580000","volume":"471780002","ts":"1524702301"},{"vwap":"0.000000580000","volume":"474987172","ts":"1524703201"},{"vwap":"0.000000580000","volume":"465856779","ts":"1524704041"},{"vwap":"0.000000580000","volume":"446359240","ts":"1524704941"},{"vwap":"0.000000580000","volume":"441916675","ts":"1524705781"},{"vwap":"0.000000570000","volume":"435441029","ts":"1524706621"},{"vwap":"0.000000580000","volume":"432268124","ts":"1524707521"},{"vwap":"0.000000580000","volume":"430813182","ts":"1524708361"},{"vwap":"0.000000580000","volume":"420721220","ts":"1524709261"},{"vwap":"0.000000580000","volume":"403566542","ts":"1524710101"},{"vwap":"0.000000570000","volume":"406185824","ts":"1524710941"},{"vwap":"0.000000570000","volume":"404793073","ts":"1524711841"},{"vwap":"0.000000580000","volume":"403371847","ts":"1524712681"},{"vwap":"0.000000580000","volume":"404370594","ts":"1524713581"},{"vwap":"0.000000570000","volume":"407445491","ts":"1524714421"},{"vwap":"0.000000580000","volume":"403931271","ts":"1524715261"},{"vwap":"0.000000580000","volume":"396410545","ts":"1524716161"},{"vwap":"0.000000580000","volume":"394285652","ts":"1524717001"},{"vwap":"0.000000570000","volume":"392708972","ts":"1524717901"},{"vwap":"0.000000570000","volume":"339982316","ts":"1524718741"},{"vwap":"0.000000580000","volume":"332551485","ts":"1524719581"},{"vwap":"0.000000570000","volume":"316878742","ts":"1524720481"},{"vwap":"0.000000570000","volume":"315588452","ts":"1524721321"},{"vwap":"0.000000590000","volume":"299329648","ts":"1524722221"},{"vwap":"0.000000580000","volume":"282519255","ts":"1524723061"},{"vwap":"0.000000580000","volume":"279943011","ts":"1524723901"},{"vwap":"0.000000590000","volume":"283314399","ts":"1524724801"},{"vwap":"0.000000580000","volume":"284024770","ts":"1524725641"},{"vwap":"0.000000570000","volume":"279434356","ts":"1524726541"},{"vwap":"0.000000580000","volume":"277211635","ts":"1524727381"},{"vwap":"0.000000580000","volume":"281527609","ts":"1524728221"},{"vwap":"0.000000580000","volume":"281885699","ts":"1524729121"},{"vwap":"0.000000590000","volume":"284053849","ts":"1524729961"},{"vwap":"0.000000580000","volume":"288968900","ts":"1524730861"},{"vwap":"0.000000580000","volume":"289150948","ts":"1524731701"},{"vwap":"0.000000570000","volume":"287076915","ts":"1524732541"},{"vwap":"0.000000580000","volume":"284716958","ts":"1524733441"},{"vwap":"0.000000580000","volume":"288759163","ts":"1524734281"},{"vwap":"0.000000580000","volume":"291018380","ts":"1524735181"},{"vwap":"0.000000590000","volume":"302686721","ts":"1524736021"},{"vwap":"0.000000580000","volume":"302609055","ts":"1524736861"},{"vwap":"0.000000590000","volume":"315022790","ts":"1524737761"},{"vwap":"0.000000590000","volume":"318313659","ts":"1524738601"},{"vwap":"0.000000580000","volume":"301333427","ts":"1524739501"}]}