DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000542 BTC
21st April 2021, 16:25 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000542 BTC 42296568
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000542","volume":"42296568","ts":"1619022301","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1619022301","date":"21st April 2021, 16:25 (UTC)","vwap":"0.00000542","vol":42296568,"history":[{"vwap":"0.000005900000","volume":"51577839","ts":"1618935961"},{"vwap":"0.000005990000","volume":"53064291","ts":"1618936801"},{"vwap":"0.000006190000","volume":"53162117","ts":"1618937700"},{"vwap":"0.000006410000","volume":"54381979","ts":"1618938541"},{"vwap":"0.000006410000","volume":"54880065","ts":"1618939441"},{"vwap":"0.000006450000","volume":"55100885","ts":"1618940281"},{"vwap":"0.000006340000","volume":"54937916","ts":"1618941121"},{"vwap":"0.000006150000","volume":"54901026","ts":"1618942021"},{"vwap":"0.000006090000","volume":"55228981","ts":"1618942861"},{"vwap":"0.000006160000","volume":"55476376","ts":"1618943761"},{"vwap":"0.000006100000","volume":"54181551","ts":"1618944601"},{"vwap":"0.000006130000","volume":"54130410","ts":"1618945441"},{"vwap":"0.000005920000","volume":"54056720","ts":"1618946340"},{"vwap":"0.000005810000","volume":"53612615","ts":"1618947181"},{"vwap":"0.000005980000","volume":"54517465","ts":"1618948081"},{"vwap":"0.000005890000","volume":"54807200","ts":"1618948921"},{"vwap":"0.000005580000","volume":"55009177","ts":"1618949761"},{"vwap":"0.000005380000","volume":"56694031","ts":"1618950661"},{"vwap":"0.000005460000","volume":"57811196","ts":"1618951501"},{"vwap":"0.000005180000","volume":"58058685","ts":"1618952401"},{"vwap":"0.000005060000","volume":"58598714","ts":"1618953241"},{"vwap":"0.000005180000","volume":"63478734","ts":"1618954082"},{"vwap":"0.000005410000","volume":"65266510","ts":"1618954981"},{"vwap":"0.000005610000","volume":"66205663","ts":"1618955821"},{"vwap":"0.000005480000","volume":"66777552","ts":"1618956721"},{"vwap":"0.000005980000","volume":"66297885","ts":"1618957561"},{"vwap":"0.000006060000","volume":"67181203","ts":"1618958401"},{"vwap":"0.000005940000","volume":"67126554","ts":"1618959301"},{"vwap":"0.000006040000","volume":"66946176","ts":"1618960142"},{"vwap":"0.000006120000","volume":"66836518","ts":"1618961041"},{"vwap":"0.000005870000","volume":"65310759","ts":"1618961881"},{"vwap":"0.000005790000","volume":"65534515","ts":"1618962721"},{"vwap":"0.000005760000","volume":"65202734","ts":"1618963621"},{"vwap":"0.000005900000","volume":"65440530","ts":"1618964461"},{"vwap":"0.000005810000","volume":"64542145","ts":"1618965361"},{"vwap":"0.000005700000","volume":"62740685","ts":"1618966202"},{"vwap":"0.000005810000","volume":"62453967","ts":"1618967041"},{"vwap":"0.000005770000","volume":"62281934","ts":"1618967941"},{"vwap":"0.000005630000","volume":"62232364","ts":"1618968781"},{"vwap":"0.000005520000","volume":"62859359","ts":"1618969681"},{"vwap":"0.000005480000","volume":"62500164","ts":"1618970521"},{"vwap":"0.000005660000","volume":"61806275","ts":"1618971361"},{"vwap":"0.000005650000","volume":"62053210","ts":"1618972261"},{"vwap":"0.000005540000","volume":"62142445","ts":"1618973101"},{"vwap":"0.000005570000","volume":"62259857","ts":"1618974001"},{"vwap":"0.000005680000","volume":"62305344","ts":"1618974841"},{"vwap":"0.000005760000","volume":"62199888","ts":"1618975681"},{"vwap":"0.000005720000","volume":"62348034","ts":"1618976581"},{"vwap":"0.000005640000","volume":"61611496","ts":"1618977421"},{"vwap":"0.000005730000","volume":"61738642","ts":"1618978321"},{"vwap":"0.000005830000","volume":"61154197","ts":"1618979161"},{"vwap":"0.000005920000","volume":"61126543","ts":"1618980001"},{"vwap":"0.000005950000","volume":"61026985","ts":"1618980901"},{"vwap":"0.000006000000","volume":"60982949","ts":"1618981741"},{"vwap":"0.000006170000","volume":"61402788","ts":"1618982641"},{"vwap":"0.000006160000","volume":"61640225","ts":"1618983481"},{"vwap":"0.000006090000","volume":"61917970","ts":"1618984321"},{"vwap":"0.000006040000","volume":"60888783","ts":"1618985221"},{"vwap":"0.000006060000","volume":"59422318","ts":"1618986061"},{"vwap":"0.000005980000","volume":"59484219","ts":"1618986961"},{"vwap":"0.000005900000","volume":"59184294","ts":"1618987801"},{"vwap":"0.000005870000","volume":"59207035","ts":"1618988641"},{"vwap":"0.000005940000","volume":"59490799","ts":"1618989541"},{"vwap":"0.000005860000","volume":"59388768","ts":"1618990381"},{"vwap":"0.000005890000","volume":"59346126","ts":"1618991281"},{"vwap":"0.000005830000","volume":"59181136","ts":"1618992121"},{"vwap":"0.000005820000","volume":"59060552","ts":"1618992961"},{"vwap":"0.000005900000","volume":"58853973","ts":"1618993861"},{"vwap":"0.000005970000","volume":"57093846","ts":"1618994701"},{"vwap":"0.000006000000","volume":"56836803","ts":"1618995602"},{"vwap":"0.000005900000","volume":"56256012","ts":"1618996442"},{"vwap":"0.000005840000","volume":"55135007","ts":"1618997281"},{"vwap":"0.000005910000","volume":"54121275","ts":"1618998181"},{"vwap":"0.000005830000","volume":"53638673","ts":"1618999021"},{"vwap":"0.000005770000","volume":"53580586","ts":"1618999921"},{"vwap":"0.000005800000","volume":"50443726","ts":"1619000761"},{"vwap":"0.000005710000","volume":"50389705","ts":"1619001601"},{"vwap":"0.000005650000","volume":"49457476","ts":"1619002501"},{"vwap":"0.000005760000","volume":"49303704","ts":"1619003342"},{"vwap":"0.000005690000","volume":"48913109","ts":"1619004241"},{"vwap":"0.000005560000","volume":"48926711","ts":"1619005081"},{"vwap":"0.000005500000","volume":"48914003","ts":"1619005921"},{"vwap":"0.000005500000","volume":"49029232","ts":"1619006821"},{"vwap":"0.000005590000","volume":"49264341","ts":"1619007661"},{"vwap":"0.000005590000","volume":"49011636","ts":"1619008561"},{"vwap":"0.000005720000","volume":"49079136","ts":"1619009401"},{"vwap":"0.000005670000","volume":"49125115","ts":"1619010242"},{"vwap":"0.000005620000","volume":"48266247","ts":"1619011141"},{"vwap":"0.000005640000","volume":"48077499","ts":"1619011981"},{"vwap":"0.000005720000","volume":"47841162","ts":"1619012881"},{"vwap":"0.000005700000","volume":"46498838","ts":"1619013721"},{"vwap":"0.000005630000","volume":"46077972","ts":"1619014561"},{"vwap":"0.000005620000","volume":"46068948","ts":"1619015461"},{"vwap":"0.000005570000","volume":"45170678","ts":"1619016301"},{"vwap":"0.000005540000","volume":"45162796","ts":"1619017201"},{"vwap":"0.000005560000","volume":"45154053","ts":"1619018041"},{"vwap":"0.000005500000","volume":"44927130","ts":"1619018881"},{"vwap":"0.000005420000","volume":"45290576","ts":"1619019781"},{"vwap":"0.000005450000","volume":"45119916","ts":"1619020622"},{"vwap":"0.000005440000","volume":"44708350","ts":"1619021521"}]}