DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000056 BTC
17th February 2019, 10:10 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000056 BTC 107120130
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000056","volume":"107120130","ts":"1550398201","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1550398201","date":"17th February 2019, 10:10 (UTC)","vwap":"0.00000056","vol":107120130,"history":[{"vwap":"0.000000530000","volume":"6927424","ts":"1550311921"},{"vwap":"0.000000530000","volume":"7041853","ts":"1550312761"},{"vwap":"0.000000530000","volume":"7027410","ts":"1550313601"},{"vwap":"0.000000530000","volume":"7022492","ts":"1550314501"},{"vwap":"0.000000530000","volume":"7022552","ts":"1550315341"},{"vwap":"0.000000530000","volume":"7019476","ts":"1550316241"},{"vwap":"0.000000530000","volume":"6990849","ts":"1550317081"},{"vwap":"0.000000530000","volume":"7000840","ts":"1550317921"},{"vwap":"0.000000530000","volume":"6954150","ts":"1550318821"},{"vwap":"0.000000530000","volume":"6957027","ts":"1550319661"},{"vwap":"0.000000530000","volume":"6974032","ts":"1550320561"},{"vwap":"0.000000530000","volume":"6973717","ts":"1550321402"},{"vwap":"0.000000530000","volume":"6991592","ts":"1550322241"},{"vwap":"0.000000530000","volume":"6987664","ts":"1550323141"},{"vwap":"0.000000530000","volume":"6984530","ts":"1550323982"},{"vwap":"0.000000530000","volume":"6173252","ts":"1550324881"},{"vwap":"0.000000530000","volume":"6057347","ts":"1550325721"},{"vwap":"0.000000530000","volume":"6309245","ts":"1550326561"},{"vwap":"0.000000530000","volume":"5940180","ts":"1550327461"},{"vwap":"0.000000530000","volume":"5842849","ts":"1550328301"},{"vwap":"0.000000520000","volume":"6506996","ts":"1550329201"},{"vwap":"0.000000530000","volume":"6316941","ts":"1550330041"},{"vwap":"0.000000530000","volume":"6318063","ts":"1550330881"},{"vwap":"0.000000530000","volume":"6297138","ts":"1550331781"},{"vwap":"0.000000530000","volume":"6336639","ts":"1550332621"},{"vwap":"0.000000530000","volume":"6328994","ts":"1550333521"},{"vwap":"0.000000530000","volume":"7024342","ts":"1550334361"},{"vwap":"0.000000530000","volume":"9125914","ts":"1550335201"},{"vwap":"0.000000530000","volume":"9114274","ts":"1550336101"},{"vwap":"0.000000530000","volume":"9117843","ts":"1550336941"},{"vwap":"0.000000530000","volume":"9117855","ts":"1550337841"},{"vwap":"0.000000530000","volume":"18602393","ts":"1550338681"},{"vwap":"0.000000520000","volume":"18809227","ts":"1550339521"},{"vwap":"0.000000530000","volume":"18537650","ts":"1550340421"},{"vwap":"0.000000520000","volume":"18538034","ts":"1550341261"},{"vwap":"0.000000530000","volume":"18573766","ts":"1550342161"},{"vwap":"0.000000530000","volume":"18574365","ts":"1550343001"},{"vwap":"0.000000520000","volume":"18559515","ts":"1550343841"},{"vwap":"0.000000530000","volume":"18576459","ts":"1550344741"},{"vwap":"0.000000530000","volume":"18553131","ts":"1550345582"},{"vwap":"0.000000530000","volume":"18286850","ts":"1550346481"},{"vwap":"0.000000520000","volume":"16784325","ts":"1550347321"},{"vwap":"0.000000530000","volume":"17013714","ts":"1550348161"},{"vwap":"0.000000530000","volume":"17048671","ts":"1550349061"},{"vwap":"0.000000530000","volume":"17047294","ts":"1550349901"},{"vwap":"0.000000530000","volume":"17036194","ts":"1550350801"},{"vwap":"0.000000530000","volume":"17039181","ts":"1550351641"},{"vwap":"0.000000530000","volume":"17039365","ts":"1550352481"},{"vwap":"0.000000530000","volume":"17135392","ts":"1550353381"},{"vwap":"0.000000530000","volume":"17126524","ts":"1550354221"},{"vwap":"0.000000530000","volume":"22270333","ts":"1550355121"},{"vwap":"0.000000540000","volume":"22344150","ts":"1550355962"},{"vwap":"0.000000540000","volume":"22721115","ts":"1550356801"},{"vwap":"0.000000540000","volume":"22722000","ts":"1550357701"},{"vwap":"0.000000540000","volume":"22715130","ts":"1550358541"},{"vwap":"0.000000540000","volume":"22718408","ts":"1550359441"},{"vwap":"0.000000540000","volume":"22703948","ts":"1550360281"},{"vwap":"0.000000540000","volume":"23271906","ts":"1550361121"},{"vwap":"0.000000540000","volume":"23360271","ts":"1550362020"},{"vwap":"0.000000530000","volume":"23874254","ts":"1550362861"},{"vwap":"0.000000530000","volume":"23870385","ts":"1550363761"},{"vwap":"0.000000540000","volume":"31353265","ts":"1550364601"},{"vwap":"0.000000540000","volume":"36287208","ts":"1550365441"},{"vwap":"0.000000550000","volume":"36697646","ts":"1550366341"},{"vwap":"0.000000550000","volume":"36842498","ts":"1550367181"},{"vwap":"0.000000550000","volume":"39700587","ts":"1550368081"},{"vwap":"0.000000550000","volume":"39723332","ts":"1550368921"},{"vwap":"0.000000540000","volume":"43066877","ts":"1550369761"},{"vwap":"0.000000550000","volume":"43606921","ts":"1550370662"},{"vwap":"0.000000550000","volume":"43825045","ts":"1550371501"},{"vwap":"0.000000550000","volume":"44298519","ts":"1550372401"},{"vwap":"0.000000550000","volume":"44387468","ts":"1550373241"},{"vwap":"0.000000550000","volume":"46992270","ts":"1550374081"},{"vwap":"0.000000550000","volume":"63814754","ts":"1550374981"},{"vwap":"0.000000560000","volume":"64119755","ts":"1550375821"},{"vwap":"0.000000550000","volume":"71350898","ts":"1550376721"},{"vwap":"0.000000560000","volume":"88504032","ts":"1550377562"},{"vwap":"0.000000560000","volume":"88568315","ts":"1550378401"},{"vwap":"0.000000560000","volume":"88575119","ts":"1550379301"},{"vwap":"0.000000550000","volume":"89762057","ts":"1550380141"},{"vwap":"0.000000550000","volume":"89317368","ts":"1550381041"},{"vwap":"0.000000550000","volume":"89315491","ts":"1550381881"},{"vwap":"0.000000560000","volume":"93666431","ts":"1550382721"},{"vwap":"0.000000560000","volume":"94017809","ts":"1550383621"},{"vwap":"0.000000560000","volume":"93883856","ts":"1550384461"},{"vwap":"0.000000560000","volume":"102823487","ts":"1550385361"},{"vwap":"0.000000560000","volume":"104283819","ts":"1550386201"},{"vwap":"0.000000560000","volume":"104373886","ts":"1550387041"},{"vwap":"0.000000560000","volume":"104372369","ts":"1550387941"},{"vwap":"0.000000560000","volume":"104379564","ts":"1550388781"},{"vwap":"0.000000560000","volume":"105393280","ts":"1550389681"},{"vwap":"0.000000560000","volume":"105690162","ts":"1550390522"},{"vwap":"0.000000560000","volume":"105914708","ts":"1550391361"},{"vwap":"0.000000560000","volume":"105983019","ts":"1550392261"},{"vwap":"0.000000560000","volume":"106156034","ts":"1550393101"},{"vwap":"0.000000560000","volume":"106524581","ts":"1550394002"},{"vwap":"0.000000560000","volume":"106524061","ts":"1550394841"},{"vwap":"0.000000560000","volume":"106518396","ts":"1550395681"},{"vwap":"0.000000560000","volume":"106543550","ts":"1550396581"},{"vwap":"0.000000550000","volume":"106543983","ts":"1550397421"}]}