DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000027 BTC
20th February 2020, 03:49 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000027 BTC 14276526
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000027","volume":"14276526","ts":"1582170541","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1582170541","date":"20th February 2020, 03:49 (UTC)","vwap":"0.00000027","vol":14276526,"history":[{"vwap":"0.000000280000","volume":"122013223","ts":"1582084201"},{"vwap":"0.000000280000","volume":"122386089","ts":"1582085041"},{"vwap":"0.000000280000","volume":"122496713","ts":"1582085941"},{"vwap":"0.000000270000","volume":"122438824","ts":"1582086781"},{"vwap":"0.000000270000","volume":"119099757","ts":"1582087681"},{"vwap":"0.000000270000","volume":"119094749","ts":"1582088521"},{"vwap":"0.000000270000","volume":"119074689","ts":"1582089361"},{"vwap":"0.000000270000","volume":"118865635","ts":"1582090261"},{"vwap":"0.000000270000","volume":"97308267","ts":"1582091102"},{"vwap":"0.000000280000","volume":"97306360","ts":"1582092002"},{"vwap":"0.000000270000","volume":"97306296","ts":"1582092841"},{"vwap":"0.000000270000","volume":"97286827","ts":"1582093682"},{"vwap":"0.000000280000","volume":"96936550","ts":"1582094581"},{"vwap":"0.000000270000","volume":"85294021","ts":"1582095421"},{"vwap":"0.000000270000","volume":"85042145","ts":"1582096321"},{"vwap":"0.000000270000","volume":"82955899","ts":"1582097161"},{"vwap":"0.000000270000","volume":"83130397","ts":"1582098001"},{"vwap":"0.000000270000","volume":"83129415","ts":"1582098901"},{"vwap":"0.000000280000","volume":"83129397","ts":"1582099741"},{"vwap":"0.000000270000","volume":"81962191","ts":"1582100641"},{"vwap":"0.000000270000","volume":"78823430","ts":"1582101481"},{"vwap":"0.000000270000","volume":"78953174","ts":"1582102321"},{"vwap":"0.000000270000","volume":"78797991","ts":"1582103221"},{"vwap":"0.000000280000","volume":"70010096","ts":"1582104061"},{"vwap":"0.000000270000","volume":"70069435","ts":"1582104961"},{"vwap":"0.000000280000","volume":"70267629","ts":"1582105801"},{"vwap":"0.000000280000","volume":"70293845","ts":"1582106642"},{"vwap":"0.000000270000","volume":"70436078","ts":"1582107541"},{"vwap":"0.000000280000","volume":"70456251","ts":"1582108382"},{"vwap":"0.000000280000","volume":"70495350","ts":"1582109281"},{"vwap":"0.000000280000","volume":"68651615","ts":"1582110121"},{"vwap":"0.000000280000","volume":"68594785","ts":"1582110961"},{"vwap":"0.000000280000","volume":"68475457","ts":"1582111861"},{"vwap":"0.000000270000","volume":"68558414","ts":"1582112701"},{"vwap":"0.000000270000","volume":"68712490","ts":"1582113601"},{"vwap":"0.000000280000","volume":"69254452","ts":"1582114441"},{"vwap":"0.000000280000","volume":"69298690","ts":"1582115281"},{"vwap":"0.000000280000","volume":"69266661","ts":"1582116181"},{"vwap":"0.000000270000","volume":"69279348","ts":"1582117021"},{"vwap":"0.000000270000","volume":"69267466","ts":"1582117922"},{"vwap":"0.000000270000","volume":"68484328","ts":"1582118761"},{"vwap":"0.000000270000","volume":"67642958","ts":"1582119601"},{"vwap":"0.000000270000","volume":"67642511","ts":"1582120502"},{"vwap":"0.000000270000","volume":"67639203","ts":"1582121342"},{"vwap":"0.000000270000","volume":"66503204","ts":"1582122241"},{"vwap":"0.000000270000","volume":"66547524","ts":"1582123081"},{"vwap":"0.000000270000","volume":"65048216","ts":"1582123921"},{"vwap":"0.000000270000","volume":"51849194","ts":"1582124822"},{"vwap":"0.000000280000","volume":"51885838","ts":"1582125661"},{"vwap":"0.000000280000","volume":"51890136","ts":"1582126562"},{"vwap":"0.000000280000","volume":"51952869","ts":"1582127401"},{"vwap":"0.000000270000","volume":"45644086","ts":"1582128242"},{"vwap":"0.000000270000","volume":"43060608","ts":"1582129142"},{"vwap":"0.000000280000","volume":"43113603","ts":"1582129982"},{"vwap":"0.000000270000","volume":"43106583","ts":"1582130881"},{"vwap":"0.000000270000","volume":"40456534","ts":"1582131722"},{"vwap":"0.000000270000","volume":"36063948","ts":"1582132561"},{"vwap":"0.000000270000","volume":"36159130","ts":"1582133461"},{"vwap":"0.000000270000","volume":"33129407","ts":"1582134301"},{"vwap":"0.000000270000","volume":"26452728","ts":"1582135202"},{"vwap":"0.000000270000","volume":"26452291","ts":"1582136041"},{"vwap":"0.000000270000","volume":"26038278","ts":"1582136881"},{"vwap":"0.000000270000","volume":"25877035","ts":"1582137781"},{"vwap":"0.000000270000","volume":"25780750","ts":"1582138621"},{"vwap":"0.000000270000","volume":"25745749","ts":"1582139521"},{"vwap":"0.000000270000","volume":"25740429","ts":"1582140361"},{"vwap":"0.000000270000","volume":"25392280","ts":"1582141201"},{"vwap":"0.000000270000","volume":"24917874","ts":"1582142101"},{"vwap":"0.000000280000","volume":"24987584","ts":"1582142941"},{"vwap":"0.000000280000","volume":"23375345","ts":"1582143841"},{"vwap":"0.000000270000","volume":"27462758","ts":"1582144681"},{"vwap":"0.000000280000","volume":"28005179","ts":"1582145521"},{"vwap":"0.000000280000","volume":"27989197","ts":"1582146421"},{"vwap":"0.000000270000","volume":"27961902","ts":"1582147262"},{"vwap":"0.000000280000","volume":"27702549","ts":"1582148160"},{"vwap":"0.000000270000","volume":"27636745","ts":"1582149001"},{"vwap":"0.000000270000","volume":"27469259","ts":"1582149841"},{"vwap":"0.000000270000","volume":"27483729","ts":"1582150741"},{"vwap":"0.000000270000","volume":"27272955","ts":"1582151581"},{"vwap":"0.000000280000","volume":"27272889","ts":"1582152481"},{"vwap":"0.000000270000","volume":"27047160","ts":"1582153321"},{"vwap":"0.000000270000","volume":"26855181","ts":"1582154161"},{"vwap":"0.000000270000","volume":"26972643","ts":"1582155061"},{"vwap":"0.000000270000","volume":"26864742","ts":"1582155901"},{"vwap":"0.000000270000","volume":"26864745","ts":"1582156802"},{"vwap":"0.000000270000","volume":"26864213","ts":"1582157641"},{"vwap":"0.000000270000","volume":"15016475","ts":"1582158481"},{"vwap":"0.000000270000","volume":"14696237","ts":"1582159381"},{"vwap":"0.000000270000","volume":"14668073","ts":"1582160222"},{"vwap":"0.000000280000","volume":"14668159","ts":"1582161121"},{"vwap":"0.000000280000","volume":"14668028","ts":"1582161962"},{"vwap":"0.000000270000","volume":"14665097","ts":"1582162801"},{"vwap":"0.000000270000","volume":"14665135","ts":"1582163701"},{"vwap":"0.000000280000","volume":"14625332","ts":"1582164542"},{"vwap":"0.000000270000","volume":"14591038","ts":"1582165441"},{"vwap":"0.000000270000","volume":"14592180","ts":"1582166281"},{"vwap":"0.000000270000","volume":"14582222","ts":"1582167121"},{"vwap":"0.000000280000","volume":"14539863","ts":"1582168021"},{"vwap":"0.000000270000","volume":"14497589","ts":"1582168861"},{"vwap":"0.000000270000","volume":"14398236","ts":"1582169761"}]}