DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000354 BTC
8th December 2021, 14:59 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000354 BTC 78795125
Coinbase Pro
(0m ago)
0.00000350 BTC 2415259
Kraken
(4m ago)
0.00000353 BTC 2313837
Poloniex
(0m ago)
0.00000353 BTC 1317332
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000354","volume":"78795125","ts":"1638975541","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000350","volume":"2415259","ts":"1638975541","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000353","volume":"2313837","ts":"1638975301","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000353","volume":"1317332","ts":"1638975541","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1638975541","date":"8th December 2021, 14:59 (UTC)","vwap":"0.00000354","vol":84841553,"history":[{"vwap":"0.000003531171","volume":"109629479","ts":"1638889202"},{"vwap":"0.000003512098","volume":"105063105","ts":"1638890041"},{"vwap":"0.000003510121","volume":"103589496","ts":"1638890941"},{"vwap":"0.000003500618","volume":"91238113","ts":"1638891781"},{"vwap":"0.000003500000","volume":"90297642","ts":"1638892681"},{"vwap":"0.000003502343","volume":"88341953","ts":"1638893521"},{"vwap":"0.000003480795","volume":"87518656","ts":"1638894361"},{"vwap":"0.000003481136","volume":"86488710","ts":"1638895261"},{"vwap":"0.000003499692","volume":"87578769","ts":"1638896102"},{"vwap":"0.000003500595","volume":"88371577","ts":"1638897001"},{"vwap":"0.000003512713","volume":"85319650","ts":"1638897841"},{"vwap":"0.000003503449","volume":"82092696","ts":"1638898681"},{"vwap":"0.000003519364","volume":"80941993","ts":"1638899581"},{"vwap":"0.000003519050","volume":"80579374","ts":"1638900421"},{"vwap":"0.000003519360","volume":"79965195","ts":"1638901321"},{"vwap":"0.000003512876","volume":"80066103","ts":"1638902161"},{"vwap":"0.000003519078","volume":"82692323","ts":"1638903001"},{"vwap":"0.000003512769","volume":"82732407","ts":"1638903901"},{"vwap":"0.000003518747","volume":"81364739","ts":"1638904741"},{"vwap":"0.000003519371","volume":"80933911","ts":"1638905641"},{"vwap":"0.000003522528","volume":"80738025","ts":"1638906481"},{"vwap":"0.000003531919","volume":"80868514","ts":"1638907321"},{"vwap":"0.000003528705","volume":"80250414","ts":"1638908221"},{"vwap":"0.000003528698","volume":"79842404","ts":"1638909061"},{"vwap":"0.000003518975","volume":"79552149","ts":"1638909961"},{"vwap":"0.000003528676","volume":"82437912","ts":"1638910801"},{"vwap":"0.000003519303","volume":"79128127","ts":"1638911641"},{"vwap":"0.000003529271","volume":"77592046","ts":"1638912541"},{"vwap":"0.000003541794","volume":"77699734","ts":"1638913381"},{"vwap":"0.000003529256","volume":"76178101","ts":"1638914281"},{"vwap":"0.000003519953","volume":"75745498","ts":"1638915121"},{"vwap":"0.000003510663","volume":"74820469","ts":"1638915962"},{"vwap":"0.000003513664","volume":"74504663","ts":"1638916861"},{"vwap":"0.000003490702","volume":"78379255","ts":"1638917701"},{"vwap":"0.000003490366","volume":"76773297","ts":"1638918601"},{"vwap":"0.000003486944","volume":"74335750","ts":"1638919441"},{"vwap":"0.000003500000","volume":"74166245","ts":"1638920281"},{"vwap":"0.000003499653","volume":"73681623","ts":"1638921181"},{"vwap":"0.000003448338","volume":"74085333","ts":"1638922021"},{"vwap":"0.000003442686","volume":"76225599","ts":"1638922921"},{"vwap":"0.000003490732","volume":"77844563","ts":"1638923761"},{"vwap":"0.000003500679","volume":"82607859","ts":"1638924601"},{"vwap":"0.000003552113","volume":"84162147","ts":"1638925501"},{"vwap":"0.000003520195","volume":"82021766","ts":"1638926341"},{"vwap":"0.000003509916","volume":"78596747","ts":"1638927241"},{"vwap":"0.000003528635","volume":"78382994","ts":"1638928081"},{"vwap":"0.000003519470","volume":"78591607","ts":"1638928921"},{"vwap":"0.000003523210","volume":"79248821","ts":"1638929821"},{"vwap":"0.000003514068","volume":"78189032","ts":"1638930661"},{"vwap":"0.000003533147","volume":"78616668","ts":"1638931561"},{"vwap":"0.000003528707","volume":"81995460","ts":"1638932402"},{"vwap":"0.000003528257","volume":"77607614","ts":"1638933241"},{"vwap":"0.000003529008","volume":"76994200","ts":"1638934141"},{"vwap":"0.000003529013","volume":"77215669","ts":"1638934981"},{"vwap":"0.000003528992","volume":"75640587","ts":"1638935881"},{"vwap":"0.000003533208","volume":"74315519","ts":"1638936721"},{"vwap":"0.000003528381","volume":"73549422","ts":"1638937561"},{"vwap":"0.000003519172","volume":"72053829","ts":"1638938461"},{"vwap":"0.000003532823","volume":"73926585","ts":"1638939301"},{"vwap":"0.000003528882","volume":"73550085","ts":"1638940201"},{"vwap":"0.000003528847","volume":"71336038","ts":"1638941041"},{"vwap":"0.000003519643","volume":"70628231","ts":"1638941881"},{"vwap":"0.000003532292","volume":"70821598","ts":"1638942781"},{"vwap":"0.000003532327","volume":"69863492","ts":"1638943621"},{"vwap":"0.000003528417","volume":"69796517","ts":"1638944521"},{"vwap":"0.000003532746","volume":"69613568","ts":"1638945361"},{"vwap":"0.000003542931","volume":"72019326","ts":"1638946201"},{"vwap":"0.000003542844","volume":"72144481","ts":"1638947101"},{"vwap":"0.000003566732","volume":"71539629","ts":"1638947942"},{"vwap":"0.000003580531","volume":"72367519","ts":"1638948841"},{"vwap":"0.000003570925","volume":"73025427","ts":"1638949681"},{"vwap":"0.000003571138","volume":"73621813","ts":"1638950521"},{"vwap":"0.000003586607","volume":"74064272","ts":"1638951422"},{"vwap":"0.000003567371","volume":"74353305","ts":"1638952261"},{"vwap":"0.000003570978","volume":"74622050","ts":"1638953161"},{"vwap":"0.000003567281","volume":"75786750","ts":"1638954002"},{"vwap":"0.000003580609","volume":"74264517","ts":"1638954841"},{"vwap":"0.000003577130","volume":"74326183","ts":"1638955741"},{"vwap":"0.000003571137","volume":"73822142","ts":"1638956581"},{"vwap":"0.000003576687","volume":"73965344","ts":"1638957481"},{"vwap":"0.000003580611","volume":"74112546","ts":"1638958321"},{"vwap":"0.000003576973","volume":"73861081","ts":"1638959161"},{"vwap":"0.000003548162","volume":"76009031","ts":"1638960061"},{"vwap":"0.000003542489","volume":"79124265","ts":"1638960901"},{"vwap":"0.000003538631","volume":"81360629","ts":"1638961801"},{"vwap":"0.000003548249","volume":"79498597","ts":"1638962641"},{"vwap":"0.000003541954","volume":"80239056","ts":"1638963481"},{"vwap":"0.000003548031","volume":"81349416","ts":"1638964381"},{"vwap":"0.000003541716","volume":"79520556","ts":"1638965221"},{"vwap":"0.000003541895","volume":"77466321","ts":"1638966121"},{"vwap":"0.000003541774","volume":"76908699","ts":"1638966961"},{"vwap":"0.000003561027","volume":"78493548","ts":"1638967801"},{"vwap":"0.000003580458","volume":"81001461","ts":"1638968701"},{"vwap":"0.000003561345","volume":"79028312","ts":"1638969541"},{"vwap":"0.000003558332","volume":"79727810","ts":"1638970441"},{"vwap":"0.000003570902","volume":"79683249","ts":"1638971281"},{"vwap":"0.000003570905","volume":"79579665","ts":"1638972121"},{"vwap":"0.000003580472","volume":"79541712","ts":"1638973021"},{"vwap":"0.000003561184","volume":"81242431","ts":"1638973861"},{"vwap":"0.000003551478","volume":"81442463","ts":"1638974761"}]}