DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000057 BTC
17th January 2019, 07:13 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000057 BTC 26231777
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000057","volume":"26231777","ts":"1547709182","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1547709182","date":"17th January 2019, 07:13 (UTC)","vwap":"0.00000057","vol":26231777,"history":[{"vwap":"0.000000570000","volume":"31457151","ts":"1547622841"},{"vwap":"0.000000570000","volume":"31298624","ts":"1547623681"},{"vwap":"0.000000560000","volume":"30773554","ts":"1547624581"},{"vwap":"0.000000560000","volume":"30765541","ts":"1547625421"},{"vwap":"0.000000570000","volume":"30774440","ts":"1547626261"},{"vwap":"0.000000560000","volume":"30687215","ts":"1547627161"},{"vwap":"0.000000570000","volume":"30636214","ts":"1547628001"},{"vwap":"0.000000570000","volume":"30670231","ts":"1547628901"},{"vwap":"0.000000570000","volume":"24294113","ts":"1547629741"},{"vwap":"0.000000570000","volume":"23765356","ts":"1547630581"},{"vwap":"0.000000570000","volume":"20775467","ts":"1547631481"},{"vwap":"0.000000560000","volume":"18893390","ts":"1547632321"},{"vwap":"0.000000560000","volume":"18826679","ts":"1547633221"},{"vwap":"0.000000570000","volume":"17886219","ts":"1547634062"},{"vwap":"0.000000570000","volume":"18418244","ts":"1547634901"},{"vwap":"0.000000570000","volume":"19162136","ts":"1547635801"},{"vwap":"0.000000570000","volume":"20606996","ts":"1547636641"},{"vwap":"0.000000570000","volume":"20621534","ts":"1547637542"},{"vwap":"0.000000570000","volume":"20422400","ts":"1547638382"},{"vwap":"0.000000580000","volume":"20465465","ts":"1547639221"},{"vwap":"0.000000570000","volume":"20709573","ts":"1547640121"},{"vwap":"0.000000560000","volume":"20817645","ts":"1547640961"},{"vwap":"0.000000570000","volume":"21021322","ts":"1547641861"},{"vwap":"0.000000570000","volume":"21039902","ts":"1547642702"},{"vwap":"0.000000570000","volume":"21131594","ts":"1547643541"},{"vwap":"0.000000560000","volume":"21544208","ts":"1547644441"},{"vwap":"0.000000570000","volume":"21909054","ts":"1547645281"},{"vwap":"0.000000570000","volume":"21883599","ts":"1547646181"},{"vwap":"0.000000570000","volume":"23810682","ts":"1547647021"},{"vwap":"0.000000570000","volume":"23482497","ts":"1547647861"},{"vwap":"0.000000570000","volume":"23908897","ts":"1547648761"},{"vwap":"0.000000580000","volume":"24516841","ts":"1547649602"},{"vwap":"0.000000580000","volume":"24429018","ts":"1547650501"},{"vwap":"0.000000570000","volume":"24063878","ts":"1547651341"},{"vwap":"0.000000580000","volume":"23662246","ts":"1547652181"},{"vwap":"0.000000580000","volume":"22866004","ts":"1547653081"},{"vwap":"0.000000580000","volume":"22738012","ts":"1547653921"},{"vwap":"0.000000580000","volume":"22834114","ts":"1547654821"},{"vwap":"0.000000580000","volume":"22846709","ts":"1547655661"},{"vwap":"0.000000580000","volume":"23000023","ts":"1547656501"},{"vwap":"0.000000580000","volume":"23001678","ts":"1547657401"},{"vwap":"0.000000570000","volume":"23000520","ts":"1547658240"},{"vwap":"0.000000570000","volume":"24215352","ts":"1547659141"},{"vwap":"0.000000580000","volume":"24103983","ts":"1547659981"},{"vwap":"0.000000570000","volume":"24060400","ts":"1547660821"},{"vwap":"0.000000570000","volume":"24243505","ts":"1547661721"},{"vwap":"0.000000580000","volume":"24500061","ts":"1547662561"},{"vwap":"0.000000580000","volume":"24499116","ts":"1547663461"},{"vwap":"0.000000580000","volume":"24497977","ts":"1547664301"},{"vwap":"0.000000580000","volume":"24228412","ts":"1547665141"},{"vwap":"0.000000570000","volume":"24256374","ts":"1547666041"},{"vwap":"0.000000570000","volume":"24527033","ts":"1547666881"},{"vwap":"0.000000580000","volume":"24537272","ts":"1547667781"},{"vwap":"0.000000580000","volume":"24558398","ts":"1547668621"},{"vwap":"0.000000580000","volume":"25422679","ts":"1547669461"},{"vwap":"0.000000580000","volume":"25403455","ts":"1547670361"},{"vwap":"0.000000580000","volume":"24906569","ts":"1547671201"},{"vwap":"0.000000570000","volume":"24838424","ts":"1547672101"},{"vwap":"0.000000580000","volume":"24849476","ts":"1547672941"},{"vwap":"0.000000580000","volume":"24843361","ts":"1547673782"},{"vwap":"0.000000570000","volume":"24844029","ts":"1547674681"},{"vwap":"0.000000580000","volume":"24696361","ts":"1547675522"},{"vwap":"0.000000580000","volume":"25244468","ts":"1547676421"},{"vwap":"0.000000580000","volume":"18415126","ts":"1547677261"},{"vwap":"0.000000570000","volume":"18132360","ts":"1547678101"},{"vwap":"0.000000580000","volume":"18047560","ts":"1547679001"},{"vwap":"0.000000580000","volume":"20069970","ts":"1547679841"},{"vwap":"0.000000580000","volume":"20077233","ts":"1547680742"},{"vwap":"0.000000580000","volume":"20078090","ts":"1547681581"},{"vwap":"0.000000580000","volume":"20144682","ts":"1547682421"},{"vwap":"0.000000580000","volume":"20145187","ts":"1547683321"},{"vwap":"0.000000570000","volume":"19805502","ts":"1547684161"},{"vwap":"0.000000570000","volume":"23846360","ts":"1547685061"},{"vwap":"0.000000570000","volume":"23862962","ts":"1547685901"},{"vwap":"0.000000580000","volume":"24008451","ts":"1547686741"},{"vwap":"0.000000570000","volume":"24474208","ts":"1547687641"},{"vwap":"0.000000580000","volume":"24507577","ts":"1547688481"},{"vwap":"0.000000580000","volume":"24564819","ts":"1547689381"},{"vwap":"0.000000570000","volume":"24564643","ts":"1547690221"},{"vwap":"0.000000580000","volume":"24999975","ts":"1547691062"},{"vwap":"0.000000580000","volume":"25384692","ts":"1547691961"},{"vwap":"0.000000570000","volume":"26089291","ts":"1547692801"},{"vwap":"0.000000580000","volume":"25861689","ts":"1547693702"},{"vwap":"0.000000580000","volume":"25849031","ts":"1547694541"},{"vwap":"0.000000580000","volume":"25788478","ts":"1547695381"},{"vwap":"0.000000580000","volume":"25798189","ts":"1547696281"},{"vwap":"0.000000580000","volume":"25756679","ts":"1547697121"},{"vwap":"0.000000580000","volume":"26003987","ts":"1547698021"},{"vwap":"0.000000580000","volume":"26023778","ts":"1547698862"},{"vwap":"0.000000580000","volume":"26023600","ts":"1547699701"},{"vwap":"0.000000580000","volume":"26035208","ts":"1547700601"},{"vwap":"0.000000580000","volume":"26034322","ts":"1547701441"},{"vwap":"0.000000570000","volume":"26193084","ts":"1547702341"},{"vwap":"0.000000580000","volume":"26277946","ts":"1547703181"},{"vwap":"0.000000570000","volume":"26277965","ts":"1547704021"},{"vwap":"0.000000580000","volume":"26421028","ts":"1547704921"},{"vwap":"0.000000580000","volume":"26138051","ts":"1547705761"},{"vwap":"0.000000580000","volume":"26241407","ts":"1547706661"},{"vwap":"0.000000580000","volume":"26246808","ts":"1547707501"},{"vwap":"0.000000570000","volume":"26215639","ts":"1547708341"}]}