DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000020 BTC
24th November 2020, 11:22 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000020 BTC 220849372
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000020","volume":"220849372","ts":"1606216921","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1606216921","date":"24th November 2020, 11:22 (UTC)","vwap":"0.00000020","vol":220849372,"history":[{"vwap":"0.000000190000","volume":"28082460","ts":"1606130581"},{"vwap":"0.000000190000","volume":"28001718","ts":"1606131421"},{"vwap":"0.000000180000","volume":"27637231","ts":"1606132321"},{"vwap":"0.000000180000","volume":"28265086","ts":"1606133161"},{"vwap":"0.000000190000","volume":"28216134","ts":"1606134061"},{"vwap":"0.000000180000","volume":"29490177","ts":"1606134901"},{"vwap":"0.000000180000","volume":"29537721","ts":"1606135741"},{"vwap":"0.000000190000","volume":"30720873","ts":"1606136641"},{"vwap":"0.000000190000","volume":"31510332","ts":"1606137481"},{"vwap":"0.000000180000","volume":"30943015","ts":"1606138381"},{"vwap":"0.000000190000","volume":"31003678","ts":"1606139221"},{"vwap":"0.000000180000","volume":"32692357","ts":"1606140061"},{"vwap":"0.000000190000","volume":"34625238","ts":"1606140961"},{"vwap":"0.000000190000","volume":"34569979","ts":"1606141801"},{"vwap":"0.000000180000","volume":"34594976","ts":"1606142701"},{"vwap":"0.000000180000","volume":"45448748","ts":"1606143541"},{"vwap":"0.000000190000","volume":"45709669","ts":"1606144381"},{"vwap":"0.000000190000","volume":"53493708","ts":"1606145282"},{"vwap":"0.000000180000","volume":"53619857","ts":"1606146121"},{"vwap":"0.000000190000","volume":"53400983","ts":"1606147021"},{"vwap":"0.000000190000","volume":"53461325","ts":"1606147861"},{"vwap":"0.000000180000","volume":"53461177","ts":"1606148701"},{"vwap":"0.000000180000","volume":"54725572","ts":"1606149601"},{"vwap":"0.000000180000","volume":"54490738","ts":"1606150441"},{"vwap":"0.000000180000","volume":"54582082","ts":"1606151341"},{"vwap":"0.000000180000","volume":"54582079","ts":"1606152181"},{"vwap":"0.000000180000","volume":"54577698","ts":"1606153021"},{"vwap":"0.000000180000","volume":"54577675","ts":"1606153921"},{"vwap":"0.000000180000","volume":"54721094","ts":"1606154761"},{"vwap":"0.000000180000","volume":"55815168","ts":"1606155661"},{"vwap":"0.000000180000","volume":"55815154","ts":"1606156501"},{"vwap":"0.000000190000","volume":"58356400","ts":"1606157341"},{"vwap":"0.000000190000","volume":"57180913","ts":"1606158241"},{"vwap":"0.000000190000","volume":"57212274","ts":"1606159082"},{"vwap":"0.000000180000","volume":"57169729","ts":"1606159981"},{"vwap":"0.000000190000","volume":"57174755","ts":"1606160821"},{"vwap":"0.000000190000","volume":"58760387","ts":"1606161661"},{"vwap":"0.000000180000","volume":"58434569","ts":"1606162561"},{"vwap":"0.000000180000","volume":"58418397","ts":"1606163401"},{"vwap":"0.000000180000","volume":"58086131","ts":"1606164301"},{"vwap":"0.000000180000","volume":"58238062","ts":"1606165141"},{"vwap":"0.000000180000","volume":"57316703","ts":"1606165981"},{"vwap":"0.000000180000","volume":"58370361","ts":"1606166881"},{"vwap":"0.000000190000","volume":"58276928","ts":"1606167721"},{"vwap":"0.000000180000","volume":"68387630","ts":"1606168621"},{"vwap":"0.000000180000","volume":"68627011","ts":"1606169461"},{"vwap":"0.000000180000","volume":"73626993","ts":"1606170301"},{"vwap":"0.000000180000","volume":"76728455","ts":"1606171201"},{"vwap":"0.000000190000","volume":"77307035","ts":"1606172041"},{"vwap":"0.000000190000","volume":"79048642","ts":"1606172941"},{"vwap":"0.000000180000","volume":"79048725","ts":"1606173781"},{"vwap":"0.000000190000","volume":"91107914","ts":"1606174621"},{"vwap":"0.000000200000","volume":"94946765","ts":"1606175521"},{"vwap":"0.000000200000","volume":"103419507","ts":"1606176361"},{"vwap":"0.000000200000","volume":"105461337","ts":"1606177261"},{"vwap":"0.000000200000","volume":"105228712","ts":"1606178101"},{"vwap":"0.000000200000","volume":"114668743","ts":"1606178941"},{"vwap":"0.000000210000","volume":"114669018","ts":"1606179841"},{"vwap":"0.000000200000","volume":"116253053","ts":"1606180681"},{"vwap":"0.000000190000","volume":"118286024","ts":"1606181581"},{"vwap":"0.000000200000","volume":"118778670","ts":"1606182421"},{"vwap":"0.000000200000","volume":"120956974","ts":"1606183262"},{"vwap":"0.000000200000","volume":"122937070","ts":"1606184161"},{"vwap":"0.000000200000","volume":"123852610","ts":"1606185001"},{"vwap":"0.000000210000","volume":"124865355","ts":"1606185901"},{"vwap":"0.000000210000","volume":"125516688","ts":"1606186741"},{"vwap":"0.000000200000","volume":"125613946","ts":"1606187581"},{"vwap":"0.000000200000","volume":"130954575","ts":"1606188481"},{"vwap":"0.000000200000","volume":"132028521","ts":"1606189321"},{"vwap":"0.000000200000","volume":"132042750","ts":"1606190221"},{"vwap":"0.000000200000","volume":"134951125","ts":"1606191061"},{"vwap":"0.000000200000","volume":"136299031","ts":"1606191901"},{"vwap":"0.000000200000","volume":"135771876","ts":"1606192801"},{"vwap":"0.000000200000","volume":"136273149","ts":"1606193641"},{"vwap":"0.000000200000","volume":"136827166","ts":"1606194541"},{"vwap":"0.000000210000","volume":"137715439","ts":"1606195381"},{"vwap":"0.000000210000","volume":"142173281","ts":"1606196222"},{"vwap":"0.000000220000","volume":"161934072","ts":"1606197121"},{"vwap":"0.000000220000","volume":"167763439","ts":"1606197962"},{"vwap":"0.000000220000","volume":"170761555","ts":"1606198861"},{"vwap":"0.000000210000","volume":"171954485","ts":"1606199701"},{"vwap":"0.000000220000","volume":"175288122","ts":"1606200541"},{"vwap":"0.000000220000","volume":"179646193","ts":"1606201441"},{"vwap":"0.000000220000","volume":"180818506","ts":"1606202281"},{"vwap":"0.000000220000","volume":"181798485","ts":"1606203181"},{"vwap":"0.000000210000","volume":"184261067","ts":"1606204021"},{"vwap":"0.000000220000","volume":"183750346","ts":"1606204861"},{"vwap":"0.000000220000","volume":"187737632","ts":"1606205761"},{"vwap":"0.000000220000","volume":"189809987","ts":"1606206601"},{"vwap":"0.000000220000","volume":"190265022","ts":"1606207501"},{"vwap":"0.000000220000","volume":"191567133","ts":"1606208341"},{"vwap":"0.000000210000","volume":"192612651","ts":"1606209181"},{"vwap":"0.000000210000","volume":"194694590","ts":"1606210081"},{"vwap":"0.000000200000","volume":"204040891","ts":"1606210921"},{"vwap":"0.000000200000","volume":"206843289","ts":"1606211821"},{"vwap":"0.000000200000","volume":"215786539","ts":"1606212661"},{"vwap":"0.000000190000","volume":"215878659","ts":"1606213501"},{"vwap":"0.000000200000","volume":"215758334","ts":"1606214401"},{"vwap":"0.000000190000","volume":"221128515","ts":"1606215241"},{"vwap":"0.000000200000","volume":"220749373","ts":"1606216141"}]}