DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000046 BTC
20th July 2018, 17:44 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(1m ago)
0.00000046 BTC 380293017
Vircurex
(0m ago)
0.00000055 BTC 800
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000046","volume":"380293017","ts":"1532108581","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000055","volume":"800","ts":"1532108641","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1532108641","date":"20th July 2018, 17:44 (UTC)","vwap":"0.00000046","vol":380293817,"history":[{"vwap":"0.000000520000","volume":"850853560","ts":"1532022301"},{"vwap":"0.000000510000","volume":"865485888","ts":"1532023141"},{"vwap":"0.000000510000","volume":"864056499","ts":"1532024041"},{"vwap":"0.000000510000","volume":"858984775","ts":"1532024881"},{"vwap":"0.000000510000","volume":"857327061","ts":"1532025721"},{"vwap":"0.000000520000","volume":"854827412","ts":"1532026621"},{"vwap":"0.000000500000","volume":"855195870","ts":"1532027461"},{"vwap":"0.000000520000","volume":"860685109","ts":"1532028301"},{"vwap":"0.000000510000","volume":"861493520","ts":"1532029201"},{"vwap":"0.000000520000","volume":"818850972","ts":"1532030041"},{"vwap":"0.000000510000","volume":"807735941","ts":"1532030941"},{"vwap":"0.000000520000","volume":"747306893","ts":"1532031781"},{"vwap":"0.000000520000","volume":"725208814","ts":"1532032621"},{"vwap":"0.000000510000","volume":"706994774","ts":"1532033521"},{"vwap":"0.000000510000","volume":"689828682","ts":"1532034361"},{"vwap":"0.000000510000","volume":"677246681","ts":"1532035261"},{"vwap":"0.000000510000","volume":"679129948","ts":"1532036101"},{"vwap":"0.000000500000","volume":"660385214","ts":"1532036942"},{"vwap":"0.000000510000","volume":"671966679","ts":"1532037841"},{"vwap":"0.000000520000","volume":"670670103","ts":"1532038681"},{"vwap":"0.000000520000","volume":"655025189","ts":"1532039581"},{"vwap":"0.000000520000","volume":"649179727","ts":"1532040421"},{"vwap":"0.000000510000","volume":"650883671","ts":"1532041261"},{"vwap":"0.000000520000","volume":"649300675","ts":"1532042161"},{"vwap":"0.000000510000","volume":"623375397","ts":"1532043001"},{"vwap":"0.000000510000","volume":"620324682","ts":"1532043901"},{"vwap":"0.000000500000","volume":"620526115","ts":"1532044741"},{"vwap":"0.000000500000","volume":"624919516","ts":"1532045581"},{"vwap":"0.000000510000","volume":"635124524","ts":"1532046481"},{"vwap":"0.000000520000","volume":"638775078","ts":"1532047321"},{"vwap":"0.000000520000","volume":"639807880","ts":"1532048281"},{"vwap":"0.000000520000","volume":"636121488","ts":"1532049061"},{"vwap":"0.000000520000","volume":"610854700","ts":"1532049901"},{"vwap":"0.000000510000","volume":"609242827","ts":"1532050801"},{"vwap":"0.000000510000","volume":"578991742","ts":"1532051641"},{"vwap":"0.000000510000","volume":"561672642","ts":"1532052541"},{"vwap":"0.000000500000","volume":"562398253","ts":"1532053381"},{"vwap":"0.000000500000","volume":"581774634","ts":"1532054221"},{"vwap":"0.000000500000","volume":"588054849","ts":"1532055121"},{"vwap":"0.000000500000","volume":"588234819","ts":"1532055961"},{"vwap":"0.000000490000","volume":"591954089","ts":"1532056861"},{"vwap":"0.000000490000","volume":"588022524","ts":"1532057701"},{"vwap":"0.000000510000","volume":"585719397","ts":"1532058541"},{"vwap":"0.000000510000","volume":"580492116","ts":"1532059441"},{"vwap":"0.000000490000","volume":"580956760","ts":"1532060281"},{"vwap":"0.000000490000","volume":"580248243","ts":"1532061181"},{"vwap":"0.000000500000","volume":"580907884","ts":"1532062022"},{"vwap":"0.000000500000","volume":"583860246","ts":"1532062862"},{"vwap":"0.000000510000","volume":"583531739","ts":"1532063761"},{"vwap":"0.000000500000","volume":"581744055","ts":"1532064601"},{"vwap":"0.000000500000","volume":"579101263","ts":"1532065501"},{"vwap":"0.000000500000","volume":"584003905","ts":"1532066341"},{"vwap":"0.000000490000","volume":"585729841","ts":"1532067181"},{"vwap":"0.000000490000","volume":"590449770","ts":"1532068081"},{"vwap":"0.000000490000","volume":"591012946","ts":"1532068921"},{"vwap":"0.000000490000","volume":"591894406","ts":"1532069821"},{"vwap":"0.000000500000","volume":"592566606","ts":"1532070661"},{"vwap":"0.000000490000","volume":"591816309","ts":"1532071501"},{"vwap":"0.000000490000","volume":"590033460","ts":"1532072402"},{"vwap":"0.000000500000","volume":"603066954","ts":"1532073242"},{"vwap":"0.000000550000","volume":"800","ts":"1532074141"},{"vwap":"0.000000500000","volume":"605792430","ts":"1532074981"},{"vwap":"0.000000500000","volume":"605181760","ts":"1532075821"},{"vwap":"0.000000510000","volume":"599784586","ts":"1532076722"},{"vwap":"0.000000500000","volume":"604639441","ts":"1532077562"},{"vwap":"0.000000500000","volume":"604462775","ts":"1532078461"},{"vwap":"0.000000490000","volume":"603522135","ts":"1532079301"},{"vwap":"0.000000500000","volume":"592286819","ts":"1532080141"},{"vwap":"0.000000500000","volume":"590588998","ts":"1532081041"},{"vwap":"0.000000500000","volume":"590291301","ts":"1532081881"},{"vwap":"0.000000490000","volume":"588178363","ts":"1532082781"},{"vwap":"0.000000500000","volume":"586605529","ts":"1532083621"},{"vwap":"0.000000500000","volume":"577874614","ts":"1532084461"},{"vwap":"0.000000500000","volume":"600202257","ts":"1532085361"},{"vwap":"0.000000490000","volume":"600195022","ts":"1532086201"},{"vwap":"0.000000490000","volume":"601641419","ts":"1532087101"},{"vwap":"0.000000500000","volume":"601592284","ts":"1532087941"},{"vwap":"0.000000490000","volume":"601635124","ts":"1532088781"},{"vwap":"0.000000500000","volume":"526659948","ts":"1532089681"},{"vwap":"0.000000500000","volume":"455767446","ts":"1532090521"},{"vwap":"0.000000490000","volume":"423931307","ts":"1532091422"},{"vwap":"0.000000550000","volume":"800","ts":"1532092261"},{"vwap":"0.000000490000","volume":"418300512","ts":"1532093101"},{"vwap":"0.000000500000","volume":"376536013","ts":"1532094001"},{"vwap":"0.000000500000","volume":"368091151","ts":"1532094841"},{"vwap":"0.000000500000","volume":"358910260","ts":"1532095741"},{"vwap":"0.000000500000","volume":"348178748","ts":"1532096581"},{"vwap":"0.000000490000","volume":"366404098","ts":"1532097421"},{"vwap":"0.000000490000","volume":"362132394","ts":"1532098321"},{"vwap":"0.000000480000","volume":"352620895","ts":"1532099161"},{"vwap":"0.000000480000","volume":"352818923","ts":"1532100061"},{"vwap":"0.000000490000","volume":"355619627","ts":"1532100901"},{"vwap":"0.000000480000","volume":"358296620","ts":"1532101741"},{"vwap":"0.000000550000","volume":"800","ts":"1532102641"},{"vwap":"0.000000470000","volume":"366725821","ts":"1532103481"},{"vwap":"0.000000480000","volume":"355400238","ts":"1532104381"},{"vwap":"0.000000480000","volume":"348544750","ts":"1532105221"},{"vwap":"0.000000480000","volume":"343141553","ts":"1532106062"},{"vwap":"0.000000480000","volume":"344521212","ts":"1532106961"},{"vwap":"0.000000470000","volume":"376728373","ts":"1532107801"}]}