DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000030 BTC
9th August 2020, 04:35 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000030 BTC 11457467
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000030","volume":"11457467","ts":"1596947701","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1596947701","date":"9th August 2020, 04:35 (UTC)","vwap":"0.00000030","vol":11457467,"history":[{"vwap":"0.000000310000","volume":"49090743","ts":"1596861361"},{"vwap":"0.000000300000","volume":"50884967","ts":"1596862201"},{"vwap":"0.000000300000","volume":"50884967","ts":"1596863101"},{"vwap":"0.000000300000","volume":"51638959","ts":"1596863941"},{"vwap":"0.000000300000","volume":"52640184","ts":"1596864841"},{"vwap":"0.000000300000","volume":"52640065","ts":"1596865681"},{"vwap":"0.000000300000","volume":"52623406","ts":"1596866521"},{"vwap":"0.000000300000","volume":"52523698","ts":"1596867421"},{"vwap":"0.000000300000","volume":"52511700","ts":"1596868261"},{"vwap":"0.000000290000","volume":"53511449","ts":"1596869161"},{"vwap":"0.000000290000","volume":"53549914","ts":"1596870001"},{"vwap":"0.000000300000","volume":"53713293","ts":"1596870841"},{"vwap":"0.000000310000","volume":"53702361","ts":"1596871741"},{"vwap":"0.000000300000","volume":"53665550","ts":"1596872582"},{"vwap":"0.000000300000","volume":"53164909","ts":"1596873481"},{"vwap":"0.000000300000","volume":"53163336","ts":"1596874321"},{"vwap":"0.000000310000","volume":"53177946","ts":"1596875161"},{"vwap":"0.000000300000","volume":"53177919","ts":"1596876061"},{"vwap":"0.000000300000","volume":"53171245","ts":"1596876901"},{"vwap":"0.000000300000","volume":"53159964","ts":"1596877801"},{"vwap":"0.000000300000","volume":"54220999","ts":"1596878641"},{"vwap":"0.000000300000","volume":"54565267","ts":"1596879481"},{"vwap":"0.000000290000","volume":"55127587","ts":"1596880381"},{"vwap":"0.000000290000","volume":"54978945","ts":"1596881221"},{"vwap":"0.000000300000","volume":"54979835","ts":"1596882121"},{"vwap":"0.000000300000","volume":"54904244","ts":"1596882961"},{"vwap":"0.000000300000","volume":"54827642","ts":"1596883801"},{"vwap":"0.000000290000","volume":"54835554","ts":"1596884701"},{"vwap":"0.000000290000","volume":"54813640","ts":"1596885541"},{"vwap":"0.000000290000","volume":"54927901","ts":"1596886441"},{"vwap":"0.000000300000","volume":"54925437","ts":"1596887281"},{"vwap":"0.000000290000","volume":"54800420","ts":"1596888121"},{"vwap":"0.000000300000","volume":"54812980","ts":"1596889021"},{"vwap":"0.000000290000","volume":"54813556","ts":"1596889861"},{"vwap":"0.000000290000","volume":"54765385","ts":"1596890761"},{"vwap":"0.000000290000","volume":"54768404","ts":"1596891601"},{"vwap":"0.000000290000","volume":"54761465","ts":"1596892442"},{"vwap":"0.000000290000","volume":"54626925","ts":"1596893341"},{"vwap":"0.000000290000","volume":"54626937","ts":"1596894181"},{"vwap":"0.000000300000","volume":"54665554","ts":"1596895081"},{"vwap":"0.000000300000","volume":"54665470","ts":"1596895921"},{"vwap":"0.000000290000","volume":"54568308","ts":"1596896761"},{"vwap":"0.000000290000","volume":"52798741","ts":"1596897662"},{"vwap":"0.000000290000","volume":"52801834","ts":"1596898501"},{"vwap":"0.000000290000","volume":"52500226","ts":"1596899401"},{"vwap":"0.000000300000","volume":"52516362","ts":"1596900241"},{"vwap":"0.000000290000","volume":"52516366","ts":"1596901081"},{"vwap":"0.000000290000","volume":"52496366","ts":"1596901981"},{"vwap":"0.000000290000","volume":"52496284","ts":"1596902821"},{"vwap":"0.000000290000","volume":"52545509","ts":"1596903721"},{"vwap":"0.000000290000","volume":"52487803","ts":"1596904561"},{"vwap":"0.000000290000","volume":"52575630","ts":"1596905401"},{"vwap":"0.000000290000","volume":"51765696","ts":"1596906301"},{"vwap":"0.000000290000","volume":"47219425","ts":"1596907141"},{"vwap":"0.000000290000","volume":"46964216","ts":"1596908041"},{"vwap":"0.000000290000","volume":"27935950","ts":"1596908881"},{"vwap":"0.000000290000","volume":"27935723","ts":"1596909721"},{"vwap":"0.000000290000","volume":"27987328","ts":"1596910621"},{"vwap":"0.000000290000","volume":"27985811","ts":"1596911461"},{"vwap":"0.000000290000","volume":"27909120","ts":"1596912361"},{"vwap":"0.000000290000","volume":"27942814","ts":"1596913201"},{"vwap":"0.000000290000","volume":"27942139","ts":"1596914041"},{"vwap":"0.000000290000","volume":"27451827","ts":"1596914941"},{"vwap":"0.000000290000","volume":"27450795","ts":"1596915781"},{"vwap":"0.000000290000","volume":"27445722","ts":"1596916681"},{"vwap":"0.000000290000","volume":"23549774","ts":"1596917521"},{"vwap":"0.000000290000","volume":"23417645","ts":"1596918362"},{"vwap":"0.000000290000","volume":"22902987","ts":"1596919261"},{"vwap":"0.000000290000","volume":"13899430","ts":"1596920101"},{"vwap":"0.000000290000","volume":"12083065","ts":"1596921001"},{"vwap":"0.000000290000","volume":"12076334","ts":"1596921841"},{"vwap":"0.000000290000","volume":"12076330","ts":"1596922681"},{"vwap":"0.000000290000","volume":"12040571","ts":"1596923581"},{"vwap":"0.000000290000","volume":"12029904","ts":"1596924421"},{"vwap":"0.000000290000","volume":"10834067","ts":"1596925321"},{"vwap":"0.000000290000","volume":"10840324","ts":"1596926161"},{"vwap":"0.000000290000","volume":"10840318","ts":"1596927001"},{"vwap":"0.000000290000","volume":"10538430","ts":"1596927901"},{"vwap":"0.000000290000","volume":"10598019","ts":"1596928741"},{"vwap":"0.000000290000","volume":"10595917","ts":"1596929641"},{"vwap":"0.000000300000","volume":"10787811","ts":"1596930482"},{"vwap":"0.000000290000","volume":"10787817","ts":"1596931321"},{"vwap":"0.000000290000","volume":"10786497","ts":"1596932221"},{"vwap":"0.000000290000","volume":"10786033","ts":"1596933061"},{"vwap":"0.000000290000","volume":"10786052","ts":"1596933961"},{"vwap":"0.000000290000","volume":"10786058","ts":"1596934801"},{"vwap":"0.000000290000","volume":"12143161","ts":"1596935641"},{"vwap":"0.000000290000","volume":"12145436","ts":"1596936541"},{"vwap":"0.000000300000","volume":"12177238","ts":"1596937381"},{"vwap":"0.000000290000","volume":"10286994","ts":"1596938281"},{"vwap":"0.000000300000","volume":"10285794","ts":"1596939121"},{"vwap":"0.000000300000","volume":"10282286","ts":"1596939962"},{"vwap":"0.000000290000","volume":"10283678","ts":"1596940861"},{"vwap":"0.000000300000","volume":"10261438","ts":"1596941701"},{"vwap":"0.000000300000","volume":"10261334","ts":"1596942601"},{"vwap":"0.000000290000","volume":"10261272","ts":"1596943441"},{"vwap":"0.000000300000","volume":"11460028","ts":"1596944281"},{"vwap":"0.000000290000","volume":"11459226","ts":"1596945182"},{"vwap":"0.000000290000","volume":"11457743","ts":"1596946021"},{"vwap":"0.000000290000","volume":"11457426","ts":"1596946921"}]}