DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000038 BTC
13th July 2020, 00:31 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000038 BTC 73953978
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000038","volume":"73953978","ts":"1594600261","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1594600261","date":"13th July 2020, 00:31 (UTC)","vwap":"0.00000038","vol":73953978,"history":[{"vwap":"0.000000400000","volume":"143217337","ts":"1594513921"},{"vwap":"0.000000410000","volume":"144236836","ts":"1594514761"},{"vwap":"0.000000410000","volume":"136759386","ts":"1594515661"},{"vwap":"0.000000410000","volume":"136185765","ts":"1594516501"},{"vwap":"0.000000400000","volume":"136161292","ts":"1594517401"},{"vwap":"0.000000410000","volume":"116631468","ts":"1594518241"},{"vwap":"0.000000410000","volume":"115310106","ts":"1594519081"},{"vwap":"0.000000410000","volume":"113323900","ts":"1594519981"},{"vwap":"0.000000410000","volume":"115331883","ts":"1594520821"},{"vwap":"0.000000410000","volume":"118417073","ts":"1594521721"},{"vwap":"0.000000410000","volume":"118407390","ts":"1594522561"},{"vwap":"0.000000400000","volume":"120342852","ts":"1594523401"},{"vwap":"0.000000410000","volume":"115991784","ts":"1594524301"},{"vwap":"0.000000420000","volume":"115990396","ts":"1594525141"},{"vwap":"0.000000410000","volume":"117167310","ts":"1594526041"},{"vwap":"0.000000410000","volume":"111683845","ts":"1594526882"},{"vwap":"0.000000410000","volume":"110545310","ts":"1594527721"},{"vwap":"0.000000410000","volume":"107507246","ts":"1594528621"},{"vwap":"0.000000410000","volume":"110078445","ts":"1594529461"},{"vwap":"0.000000400000","volume":"109114851","ts":"1594530361"},{"vwap":"0.000000400000","volume":"109114923","ts":"1594531201"},{"vwap":"0.000000400000","volume":"109115123","ts":"1594532041"},{"vwap":"0.000000400000","volume":"109089892","ts":"1594532941"},{"vwap":"0.000000410000","volume":"104568684","ts":"1594533781"},{"vwap":"0.000000420000","volume":"104372649","ts":"1594534681"},{"vwap":"0.000000420000","volume":"104234170","ts":"1594535521"},{"vwap":"0.000000420000","volume":"104237290","ts":"1594536361"},{"vwap":"0.000000420000","volume":"113626014","ts":"1594537261"},{"vwap":"0.000000420000","volume":"113381338","ts":"1594538101"},{"vwap":"0.000000400000","volume":"114433775","ts":"1594539001"},{"vwap":"0.000000410000","volume":"113706479","ts":"1594539842"},{"vwap":"0.000000410000","volume":"113689882","ts":"1594540681"},{"vwap":"0.000000410000","volume":"113477051","ts":"1594541581"},{"vwap":"0.000000400000","volume":"110977231","ts":"1594542421"},{"vwap":"0.000000400000","volume":"110087550","ts":"1594543321"},{"vwap":"0.000000410000","volume":"106225278","ts":"1594544161"},{"vwap":"0.000000400000","volume":"111488935","ts":"1594545001"},{"vwap":"0.000000400000","volume":"112022717","ts":"1594545901"},{"vwap":"0.000000390000","volume":"109138705","ts":"1594546741"},{"vwap":"0.000000390000","volume":"109241269","ts":"1594547641"},{"vwap":"0.000000390000","volume":"109195324","ts":"1594548481"},{"vwap":"0.000000390000","volume":"109084034","ts":"1594549321"},{"vwap":"0.000000400000","volume":"109296702","ts":"1594550221"},{"vwap":"0.000000390000","volume":"109273603","ts":"1594551061"},{"vwap":"0.000000400000","volume":"111481088","ts":"1594551961"},{"vwap":"0.000000410000","volume":"112388736","ts":"1594552801"},{"vwap":"0.000000410000","volume":"112298483","ts":"1594553641"},{"vwap":"0.000000410000","volume":"112244653","ts":"1594554541"},{"vwap":"0.000000400000","volume":"107416237","ts":"1594555381"},{"vwap":"0.000000400000","volume":"107403257","ts":"1594556281"},{"vwap":"0.000000410000","volume":"107482446","ts":"1594557121"},{"vwap":"0.000000400000","volume":"107872580","ts":"1594557961"},{"vwap":"0.000000400000","volume":"107868831","ts":"1594558862"},{"vwap":"0.000000410000","volume":"106952383","ts":"1594559701"},{"vwap":"0.000000390000","volume":"109406852","ts":"1594560601"},{"vwap":"0.000000400000","volume":"109427318","ts":"1594561441"},{"vwap":"0.000000400000","volume":"109881348","ts":"1594562281"},{"vwap":"0.000000400000","volume":"109844154","ts":"1594563181"},{"vwap":"0.000000400000","volume":"109964591","ts":"1594564021"},{"vwap":"0.000000390000","volume":"111127267","ts":"1594564920"},{"vwap":"0.000000400000","volume":"111894670","ts":"1594565761"},{"vwap":"0.000000390000","volume":"111375752","ts":"1594566601"},{"vwap":"0.000000390000","volume":"101093915","ts":"1594567501"},{"vwap":"0.000000400000","volume":"101087696","ts":"1594568341"},{"vwap":"0.000000390000","volume":"100781767","ts":"1594569241"},{"vwap":"0.000000390000","volume":"100781749","ts":"1594570081"},{"vwap":"0.000000390000","volume":"100599407","ts":"1594570921"},{"vwap":"0.000000390000","volume":"100610353","ts":"1594571821"},{"vwap":"0.000000390000","volume":"100745424","ts":"1594572661"},{"vwap":"0.000000400000","volume":"100921149","ts":"1594573561"},{"vwap":"0.000000400000","volume":"100929841","ts":"1594574402"},{"vwap":"0.000000390000","volume":"100895420","ts":"1594575241"},{"vwap":"0.000000400000","volume":"101229563","ts":"1594576141"},{"vwap":"0.000000400000","volume":"101209004","ts":"1594576981"},{"vwap":"0.000000400000","volume":"101209042","ts":"1594577881"},{"vwap":"0.000000390000","volume":"101229970","ts":"1594578721"},{"vwap":"0.000000400000","volume":"101230044","ts":"1594579561"},{"vwap":"0.000000390000","volume":"96417310","ts":"1594580461"},{"vwap":"0.000000400000","volume":"96409559","ts":"1594581301"},{"vwap":"0.000000400000","volume":"96268026","ts":"1594582201"},{"vwap":"0.000000390000","volume":"93229990","ts":"1594583041"},{"vwap":"0.000000390000","volume":"81817466","ts":"1594583881"},{"vwap":"0.000000400000","volume":"78710714","ts":"1594584781"},{"vwap":"0.000000400000","volume":"77188935","ts":"1594585621"},{"vwap":"0.000000400000","volume":"76532785","ts":"1594586521"},{"vwap":"0.000000400000","volume":"74490438","ts":"1594587361"},{"vwap":"0.000000400000","volume":"73077112","ts":"1594588201"},{"vwap":"0.000000400000","volume":"71899287","ts":"1594589101"},{"vwap":"0.000000400000","volume":"73270607","ts":"1594589941"},{"vwap":"0.000000390000","volume":"70772567","ts":"1594590841"},{"vwap":"0.000000390000","volume":"80737042","ts":"1594591682"},{"vwap":"0.000000390000","volume":"83285116","ts":"1594592521"},{"vwap":"0.000000390000","volume":"85142629","ts":"1594593421"},{"vwap":"0.000000400000","volume":"83592738","ts":"1594594261"},{"vwap":"0.000000390000","volume":"82356009","ts":"1594595161"},{"vwap":"0.000000400000","volume":"82376438","ts":"1594596001"},{"vwap":"0.000000390000","volume":"82375241","ts":"1594596841"},{"vwap":"0.000000390000","volume":"80332375","ts":"1594597741"},{"vwap":"0.000000390000","volume":"80670528","ts":"1594598581"},{"vwap":"0.000000380000","volume":"80669672","ts":"1594599481"}]}