DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000502 BTC
18th September 2021, 12:46 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000501 BTC 64428372
Coinbase Pro
(0m ago)
0.00000510 BTC 5221544
Kraken
(1m ago)
0.00000500 BTC 2190533
Poloniex
(0m ago)
0.00000500 BTC 773738
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000501","volume":"64428372","ts":"1631969162","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000510","volume":"5221544","ts":"1631969162","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000500","volume":"2190533","ts":"1631969101","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000500","volume":"773738","ts":"1631969162","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1631969162","date":"18th September 2021, 12:46 (UTC)","vwap":"0.00000502","vol":72614187,"history":[{"vwap":"0.000005083340","volume":"182748817","ts":"1631882821"},{"vwap":"0.000005083534","volume":"182135404","ts":"1631883661"},{"vwap":"0.000005092109","volume":"182734771","ts":"1631884561"},{"vwap":"0.000005083212","volume":"193849116","ts":"1631885401"},{"vwap":"0.000005090756","volume":"182827323","ts":"1631886241"},{"vwap":"0.000005083205","volume":"183171028","ts":"1631887141"},{"vwap":"0.000005107931","volume":"183382633","ts":"1631887981"},{"vwap":"0.000005144894","volume":"185924814","ts":"1631888881"},{"vwap":"0.000005118817","volume":"186109865","ts":"1631889721"},{"vwap":"0.000005144325","volume":"185990320","ts":"1631890561"},{"vwap":"0.000005136700","volume":"186177309","ts":"1631891461"},{"vwap":"0.000005144219","volume":"197620107","ts":"1631892301"},{"vwap":"0.000005117333","volume":"198898107","ts":"1631893201"},{"vwap":"0.000005126342","volume":"189860921","ts":"1631894041"},{"vwap":"0.000005109027","volume":"190993072","ts":"1631894881"},{"vwap":"0.000005118427","volume":"191212881","ts":"1631895782"},{"vwap":"0.000005109581","volume":"187424115","ts":"1631896621"},{"vwap":"0.000005126432","volume":"187336749","ts":"1631897521"},{"vwap":"0.000005126413","volume":"187250141","ts":"1631898361"},{"vwap":"0.000005100726","volume":"197622088","ts":"1631899202"},{"vwap":"0.000005108392","volume":"197658819","ts":"1631900101"},{"vwap":"0.000005083026","volume":"186132984","ts":"1631900941"},{"vwap":"0.000005091242","volume":"187168095","ts":"1631901841"},{"vwap":"0.000005100202","volume":"187767565","ts":"1631902681"},{"vwap":"0.000005109152","volume":"187717854","ts":"1631903521"},{"vwap":"0.000005117662","volume":"187373237","ts":"1631904421"},{"vwap":"0.000005109350","volume":"186784512","ts":"1631905261"},{"vwap":"0.000005117685","volume":"186150488","ts":"1631906161"},{"vwap":"0.000005117836","volume":"196715330","ts":"1631907001"},{"vwap":"0.000005127428","volume":"185946844","ts":"1631907841"},{"vwap":"0.000005109142","volume":"186025305","ts":"1631908741"},{"vwap":"0.000005108824","volume":"185964010","ts":"1631909582"},{"vwap":"0.000005100000","volume":"185279449","ts":"1631910481"},{"vwap":"0.000005108952","volume":"185169287","ts":"1631911321"},{"vwap":"0.000005117724","volume":"182923744","ts":"1631912161"},{"vwap":"0.000005117584","volume":"182915067","ts":"1631913061"},{"vwap":"0.000005100190","volume":"193317223","ts":"1631913902"},{"vwap":"0.000005091365","volume":"193370693","ts":"1631914801"},{"vwap":"0.000005100202","volume":"182539743","ts":"1631915641"},{"vwap":"0.000005108930","volume":"181386487","ts":"1631916481"},{"vwap":"0.000005100000","volume":"180886396","ts":"1631917381"},{"vwap":"0.000005090882","volume":"181200961","ts":"1631918221"},{"vwap":"0.000005064275","volume":"182381530","ts":"1631919121"},{"vwap":"0.000005081746","volume":"182866933","ts":"1631919961"},{"vwap":"0.000005107875","volume":"193944234","ts":"1631920801"},{"vwap":"0.000005073240","volume":"194355222","ts":"1631921701"},{"vwap":"0.000005054629","volume":"183564031","ts":"1631922541"},{"vwap":"0.000005063598","volume":"182261539","ts":"1631923441"},{"vwap":"0.000005072166","volume":"182848424","ts":"1631924281"},{"vwap":"0.000005054385","volume":"182972533","ts":"1631925121"},{"vwap":"0.000005063816","volume":"182941148","ts":"1631926021"},{"vwap":"0.000005091101","volume":"183217827","ts":"1631926861"},{"vwap":"0.000005081997","volume":"183152826","ts":"1631927761"},{"vwap":"0.000005073283","volume":"192756603","ts":"1631928602"},{"vwap":"0.000005054997","volume":"182085199","ts":"1631929442"},{"vwap":"0.000005081672","volume":"182283359","ts":"1631930341"},{"vwap":"0.000005081600","volume":"181922486","ts":"1631931181"},{"vwap":"0.000005063617","volume":"181808576","ts":"1631932081"},{"vwap":"0.000005063665","volume":"181687529","ts":"1631932921"},{"vwap":"0.000005054974","volume":"181605559","ts":"1631933761"},{"vwap":"0.000005063422","volume":"180723768","ts":"1631934661"},{"vwap":"0.000005063572","volume":"190284565","ts":"1631935501"},{"vwap":"0.000005055833","volume":"189461434","ts":"1631936401"},{"vwap":"0.000005063550","volume":"174783334","ts":"1631937241"},{"vwap":"0.000005054988","volume":"157659888","ts":"1631938081"},{"vwap":"0.000005054703","volume":"149338169","ts":"1631938981"},{"vwap":"0.000005036290","volume":"146143187","ts":"1631939821"},{"vwap":"0.000005063666","volume":"142256582","ts":"1631940721"},{"vwap":"0.000005018653","volume":"133802497","ts":"1631941561"},{"vwap":"0.000005026459","volume":"134901007","ts":"1631942401"},{"vwap":"0.000005044221","volume":"127954590","ts":"1631943302"},{"vwap":"0.000005027143","volume":"119696282","ts":"1631944141"},{"vwap":"0.000005025732","volume":"115331011","ts":"1631945041"},{"vwap":"0.000005053789","volume":"112495523","ts":"1631945882"},{"vwap":"0.000005037115","volume":"111615978","ts":"1631946721"},{"vwap":"0.000005027845","volume":"109917987","ts":"1631947621"},{"vwap":"0.000005028196","volume":"109538464","ts":"1631948461"},{"vwap":"0.000005009454","volume":"108979073","ts":"1631949362"},{"vwap":"0.000005034917","volume":"112347332","ts":"1631950202"},{"vwap":"0.000005027751","volume":"105462678","ts":"1631951042"},{"vwap":"0.000005027665","volume":"102137167","ts":"1631951941"},{"vwap":"0.000005027417","volume":"99508106","ts":"1631952781"},{"vwap":"0.000005026420","volume":"99200992","ts":"1631953681"},{"vwap":"0.000005018197","volume":"98620556","ts":"1631954521"},{"vwap":"0.000005009188","volume":"98169273","ts":"1631955361"},{"vwap":"0.000005026282","volume":"97860986","ts":"1631956261"},{"vwap":"0.000005017119","volume":"100055958","ts":"1631957101"},{"vwap":"0.000005009190","volume":"98208224","ts":"1631958001"},{"vwap":"0.000005017891","volume":"94295115","ts":"1631958841"},{"vwap":"0.000005025094","volume":"85734709","ts":"1631959681"},{"vwap":"0.000005034808","volume":"79310332","ts":"1631960581"},{"vwap":"0.000005072006","volume":"78027835","ts":"1631961421"},{"vwap":"0.000005072432","volume":"74407947","ts":"1631962321"},{"vwap":"0.000005037206","volume":"73634451","ts":"1631963162"},{"vwap":"0.000005043938","volume":"75735885","ts":"1631964001"},{"vwap":"0.000005044068","volume":"75167139","ts":"1631964902"},{"vwap":"0.000005037006","volume":"71724700","ts":"1631965741"},{"vwap":"0.000005009298","volume":"71186611","ts":"1631966641"},{"vwap":"0.000004990725","volume":"70789491","ts":"1631967481"},{"vwap":"0.000005025803","volume":"70590213","ts":"1631968321"}]}