DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000043 BTC
22nd June 2018, 10:43 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000043 BTC 145047184
Vircurex
(0m ago)
0.00000041 BTC 1195
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000043","volume":"145047184","ts":"1529664181","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000041","volume":"1195","ts":"1529664181","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1529664181","date":"22nd June 2018, 10:43 (UTC)","vwap":"0.00000043","vol":145048379,"history":[{"vwap":"0.000000440000","volume":"124758275","ts":"1529577841"},{"vwap":"0.000000440000","volume":"130611188","ts":"1529578741"},{"vwap":"0.000000430000","volume":"130516925","ts":"1529579581"},{"vwap":"0.000000440000","volume":"131172852","ts":"1529580421"},{"vwap":"0.000000440000","volume":"131969724","ts":"1529581321"},{"vwap":"0.000000440000","volume":"133022580","ts":"1529582161"},{"vwap":"0.000000440000","volume":"133081050","ts":"1529583061"},{"vwap":"0.000000440000","volume":"133239485","ts":"1529583901"},{"vwap":"0.000000450000","volume":"134248930","ts":"1529584741"},{"vwap":"0.000000450000","volume":"134596754","ts":"1529585641"},{"vwap":"0.000000440000","volume":"132628049","ts":"1529586481"},{"vwap":"0.000000440000","volume":"131761719","ts":"1529587381"},{"vwap":"0.000000440000","volume":"131886967","ts":"1529588221"},{"vwap":"0.000000450000","volume":"130901348","ts":"1529589062"},{"vwap":"0.000000450000","volume":"131294913","ts":"1529589962"},{"vwap":"0.000000440000","volume":"131213763","ts":"1529590801"},{"vwap":"0.000000440000","volume":"129969290","ts":"1529591702"},{"vwap":"0.000000440000","volume":"128997879","ts":"1529592541"},{"vwap":"0.000000440000","volume":"127476545","ts":"1529593381"},{"vwap":"0.000000440000","volume":"126861505","ts":"1529594281"},{"vwap":"0.000000430000","volume":"126420400","ts":"1529595121"},{"vwap":"0.000000430000","volume":"121025306","ts":"1529596021"},{"vwap":"0.000000430000","volume":"121056492","ts":"1529596861"},{"vwap":"0.000000440000","volume":"120750561","ts":"1529597702"},{"vwap":"0.000000440000","volume":"120879995","ts":"1529598601"},{"vwap":"0.000000430000","volume":"120387001","ts":"1529599441"},{"vwap":"0.000000430000","volume":"120532505","ts":"1529600341"},{"vwap":"0.000000430000","volume":"121388827","ts":"1529601181"},{"vwap":"0.000000440000","volume":"121388297","ts":"1529602021"},{"vwap":"0.000000430000","volume":"121171334","ts":"1529602921"},{"vwap":"0.000000440000","volume":"120718134","ts":"1529603761"},{"vwap":"0.000000430000","volume":"120784753","ts":"1529604661"},{"vwap":"0.000000430000","volume":"120869632","ts":"1529605501"},{"vwap":"0.000000440000","volume":"120534353","ts":"1529606341"},{"vwap":"0.000000440000","volume":"120441727","ts":"1529607241"},{"vwap":"0.000000440000","volume":"119998715","ts":"1529608081"},{"vwap":"0.000000440000","volume":"119863538","ts":"1529608981"},{"vwap":"0.000000430000","volume":"119777181","ts":"1529609822"},{"vwap":"0.000000430000","volume":"119608720","ts":"1529610661"},{"vwap":"0.000000440000","volume":"119587301","ts":"1529611561"},{"vwap":"0.000000440000","volume":"119972547","ts":"1529612401"},{"vwap":"0.000000430000","volume":"119935388","ts":"1529613301"},{"vwap":"0.000000430000","volume":"119906018","ts":"1529614141"},{"vwap":"0.000000430000","volume":"119875567","ts":"1529614981"},{"vwap":"0.000000440000","volume":"120584142","ts":"1529615881"},{"vwap":"0.000000440000","volume":"120372498","ts":"1529616721"},{"vwap":"0.000000430000","volume":"120027260","ts":"1529617621"},{"vwap":"0.000000440000","volume":"119931041","ts":"1529618461"},{"vwap":"0.000000430000","volume":"119877683","ts":"1529619301"},{"vwap":"0.000000440000","volume":"118781182","ts":"1529620201"},{"vwap":"0.000000440000","volume":"122465823","ts":"1529621041"},{"vwap":"0.000000430000","volume":"122243884","ts":"1529621941"},{"vwap":"0.000000430000","volume":"122159631","ts":"1529622781"},{"vwap":"0.000000430000","volume":"122497048","ts":"1529623621"},{"vwap":"0.000000440000","volume":"122313269","ts":"1529624521"},{"vwap":"0.000000440000","volume":"122367258","ts":"1529625361"},{"vwap":"0.000000430000","volume":"122684257","ts":"1529626261"},{"vwap":"0.000000440000","volume":"122762852","ts":"1529627101"},{"vwap":"0.000000440000","volume":"122962743","ts":"1529627941"},{"vwap":"0.000000440000","volume":"122799856","ts":"1529628841"},{"vwap":"0.000000440000","volume":"97189688","ts":"1529629681"},{"vwap":"0.000000430000","volume":"96641001","ts":"1529630581"},{"vwap":"0.000000430000","volume":"95190851","ts":"1529631421"},{"vwap":"0.000000440000","volume":"94840246","ts":"1529632262"},{"vwap":"0.000000440000","volume":"94660417","ts":"1529633161"},{"vwap":"0.000000440000","volume":"93948491","ts":"1529634001"},{"vwap":"0.000000440000","volume":"84928780","ts":"1529634910"},{"vwap":"0.000000440000","volume":"85739329","ts":"1529635741"},{"vwap":"0.000000430000","volume":"83749947","ts":"1529636581"},{"vwap":"0.000000430000","volume":"82086599","ts":"1529637481"},{"vwap":"0.000000440000","volume":"83358359","ts":"1529638321"},{"vwap":"0.000000430000","volume":"81905560","ts":"1529639221"},{"vwap":"0.000000430000","volume":"83558669","ts":"1529640061"},{"vwap":"0.000000430000","volume":"83501410","ts":"1529640901"},{"vwap":"0.000000430000","volume":"81535757","ts":"1529641802"},{"vwap":"0.000000440000","volume":"81268823","ts":"1529642641"},{"vwap":"0.000000430000","volume":"81220982","ts":"1529643541"},{"vwap":"0.000000440000","volume":"81341489","ts":"1529644381"},{"vwap":"0.000000440000","volume":"81976410","ts":"1529645221"},{"vwap":"0.000000440000","volume":"79762300","ts":"1529646121"},{"vwap":"0.000000430000","volume":"79442199","ts":"1529646961"},{"vwap":"0.000000430000","volume":"79536619","ts":"1529647861"},{"vwap":"0.000000430000","volume":"79549049","ts":"1529648701"},{"vwap":"0.000000440000","volume":"79675594","ts":"1529649541"},{"vwap":"0.000000430000","volume":"78601108","ts":"1529650441"},{"vwap":"0.000000430000","volume":"78343884","ts":"1529651282"},{"vwap":"0.000000430000","volume":"78383182","ts":"1529652181"},{"vwap":"0.000000440000","volume":"74599314","ts":"1529653021"},{"vwap":"0.000000430000","volume":"75167406","ts":"1529653861"},{"vwap":"0.000000430000","volume":"73372460","ts":"1529654761"},{"vwap":"0.000000430000","volume":"73685592","ts":"1529655601"},{"vwap":"0.000000440000","volume":"73949321","ts":"1529656502"},{"vwap":"0.000000439999","volume":"71186629","ts":"1529657341"},{"vwap":"0.000000430000","volume":"109188093","ts":"1529658181"},{"vwap":"0.000000440000","volume":"109805317","ts":"1529659081"},{"vwap":"0.000000440000","volume":"109795701","ts":"1529659921"},{"vwap":"0.000000440000","volume":"109357070","ts":"1529660821"},{"vwap":"0.000000430000","volume":"143564216","ts":"1529661662"},{"vwap":"0.000000440000","volume":"143455094","ts":"1529662501"},{"vwap":"0.000000440000","volume":"137726532","ts":"1529663401"}]}