DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000030 BTC
13th December 2019, 22:58 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000030 BTC 6198543
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000030","volume":"6198543","ts":"1576277881","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1576277881","date":"13th December 2019, 22:58 (UTC)","vwap":"0.00000030","vol":6198543,"history":[{"vwap":"0.000000290000","volume":"831947","ts":"1576191541"},{"vwap":"0.000000300000","volume":"836443","ts":"1576192381"},{"vwap":"0.000000290000","volume":"841451","ts":"1576193281"},{"vwap":"0.000000290000","volume":"824491","ts":"1576194121"},{"vwap":"0.000000290000","volume":"824364","ts":"1576194961"},{"vwap":"0.000000290000","volume":"824364","ts":"1576195861"},{"vwap":"0.000000290000","volume":"824353","ts":"1576196701"},{"vwap":"0.000000300000","volume":"821714","ts":"1576197601"},{"vwap":"0.000000290000","volume":"846710","ts":"1576198441"},{"vwap":"0.000000300000","volume":"846736","ts":"1576199281"},{"vwap":"0.000000300000","volume":"846737","ts":"1576200181"},{"vwap":"0.000000290000","volume":"870466","ts":"1576201021"},{"vwap":"0.000000300000","volume":"870477","ts":"1576201921"},{"vwap":"0.000000300000","volume":"870494","ts":"1576202761"},{"vwap":"0.000000300000","volume":"900491","ts":"1576203601"},{"vwap":"0.000000300000","volume":"915946","ts":"1576204501"},{"vwap":"0.000000300000","volume":"915946","ts":"1576205342"},{"vwap":"0.000000290000","volume":"915946","ts":"1576206241"},{"vwap":"0.000000290000","volume":"915947","ts":"1576207081"},{"vwap":"0.000000290000","volume":"915949","ts":"1576207921"},{"vwap":"0.000000290000","volume":"915948","ts":"1576208821"},{"vwap":"0.000000290000","volume":"915920","ts":"1576209662"},{"vwap":"0.000000290000","volume":"914686","ts":"1576210561"},{"vwap":"0.000000290000","volume":"913046","ts":"1576211401"},{"vwap":"0.000000300000","volume":"917631","ts":"1576212241"},{"vwap":"0.000000290000","volume":"917162","ts":"1576213141"},{"vwap":"0.000000290000","volume":"917170","ts":"1576213981"},{"vwap":"0.000000300000","volume":"915312","ts":"1576214881"},{"vwap":"0.000000290000","volume":"915312","ts":"1576215721"},{"vwap":"0.000000290000","volume":"915349","ts":"1576216562"},{"vwap":"0.000000290000","volume":"915363","ts":"1576217461"},{"vwap":"0.000000290000","volume":"914513","ts":"1576218301"},{"vwap":"0.000000290000","volume":"937998","ts":"1576219201"},{"vwap":"0.000000290000","volume":"938025","ts":"1576220042"},{"vwap":"0.000000300000","volume":"1035591","ts":"1576220881"},{"vwap":"0.000000300000","volume":"1035621","ts":"1576221781"},{"vwap":"0.000000300000","volume":"3497942","ts":"1576222621"},{"vwap":"0.000000300000","volume":"3461680","ts":"1576223521"},{"vwap":"0.000000290000","volume":"3570708","ts":"1576224361"},{"vwap":"0.000000290000","volume":"3520187","ts":"1576225202"},{"vwap":"0.000000290000","volume":"3496250","ts":"1576226101"},{"vwap":"0.000000290000","volume":"3496245","ts":"1576226941"},{"vwap":"0.000000290000","volume":"3551484","ts":"1576227841"},{"vwap":"0.000000300000","volume":"4790311","ts":"1576228682"},{"vwap":"0.000000290000","volume":"4777247","ts":"1576229521"},{"vwap":"0.000000300000","volume":"4824213","ts":"1576230421"},{"vwap":"0.000000300000","volume":"4782268","ts":"1576231261"},{"vwap":"0.000000300000","volume":"5488939","ts":"1576232162"},{"vwap":"0.000000290000","volume":"5544651","ts":"1576233001"},{"vwap":"0.000000290000","volume":"5585201","ts":"1576233841"},{"vwap":"0.000000290000","volume":"5541590","ts":"1576234741"},{"vwap":"0.000000290000","volume":"5516381","ts":"1576235581"},{"vwap":"0.000000300000","volume":"5492764","ts":"1576236481"},{"vwap":"0.000000300000","volume":"5492764","ts":"1576237321"},{"vwap":"0.000000290000","volume":"5494068","ts":"1576238161"},{"vwap":"0.000000300000","volume":"5469006","ts":"1576239061"},{"vwap":"0.000000290000","volume":"5469048","ts":"1576239901"},{"vwap":"0.000000290000","volume":"5473341","ts":"1576240802"},{"vwap":"0.000000290000","volume":"5459687","ts":"1576241641"},{"vwap":"0.000000300000","volume":"5447593","ts":"1576242481"},{"vwap":"0.000000290000","volume":"5447460","ts":"1576243381"},{"vwap":"0.000000300000","volume":"5461688","ts":"1576244221"},{"vwap":"0.000000290000","volume":"5461685","ts":"1576245121"},{"vwap":"0.000000290000","volume":"5461718","ts":"1576245961"},{"vwap":"0.000000290000","volume":"5436781","ts":"1576246801"},{"vwap":"0.000000290000","volume":"5394898","ts":"1576247701"},{"vwap":"0.000000300000","volume":"5405705","ts":"1576248542"},{"vwap":"0.000000300000","volume":"5412291","ts":"1576249441"},{"vwap":"0.000000290000","volume":"5412296","ts":"1576250281"},{"vwap":"0.000000300000","volume":"5413258","ts":"1576251121"},{"vwap":"0.000000290000","volume":"5413277","ts":"1576252022"},{"vwap":"0.000000290000","volume":"5413382","ts":"1576252862"},{"vwap":"0.000000300000","volume":"5413442","ts":"1576253761"},{"vwap":"0.000000300000","volume":"5438138","ts":"1576254602"},{"vwap":"0.000000300000","volume":"5438408","ts":"1576255441"},{"vwap":"0.000000290000","volume":"5414610","ts":"1576256341"},{"vwap":"0.000000300000","volume":"5415924","ts":"1576257181"},{"vwap":"0.000000300000","volume":"5373966","ts":"1576258081"},{"vwap":"0.000000290000","volume":"5420722","ts":"1576258921"},{"vwap":"0.000000290000","volume":"5449488","ts":"1576259762"},{"vwap":"0.000000290000","volume":"5449633","ts":"1576260662"},{"vwap":"0.000000290000","volume":"5437652","ts":"1576261501"},{"vwap":"0.000000290000","volume":"5428056","ts":"1576262401"},{"vwap":"0.000000300000","volume":"5442528","ts":"1576263241"},{"vwap":"0.000000290000","volume":"5465983","ts":"1576264081"},{"vwap":"0.000000290000","volume":"5465985","ts":"1576264982"},{"vwap":"0.000000290000","volume":"5465981","ts":"1576265821"},{"vwap":"0.000000290000","volume":"5685977","ts":"1576266721"},{"vwap":"0.000000290000","volume":"5655319","ts":"1576267562"},{"vwap":"0.000000290000","volume":"5669141","ts":"1576268401"},{"vwap":"0.000000290000","volume":"5664715","ts":"1576269301"},{"vwap":"0.000000290000","volume":"5674736","ts":"1576270141"},{"vwap":"0.000000290000","volume":"5650242","ts":"1576271040"},{"vwap":"0.000000290000","volume":"5650242","ts":"1576271881"},{"vwap":"0.000000290000","volume":"5637689","ts":"1576272721"},{"vwap":"0.000000290000","volume":"5653029","ts":"1576273621"},{"vwap":"0.000000290000","volume":"5652682","ts":"1576274461"},{"vwap":"0.000000300000","volume":"5694575","ts":"1576275361"},{"vwap":"0.000000300000","volume":"5694565","ts":"1576276202"},{"vwap":"0.000000300000","volume":"6193842","ts":"1576277042"}]}