DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000025 BTC
21st September 2020, 08:24 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000025 BTC 1030520
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000025","volume":"1030520","ts":"1600676641","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1600676641","date":"21st September 2020, 08:24 (UTC)","vwap":"0.00000025","vol":1030520,"history":[{"vwap":"0.000000250000","volume":"1411898","ts":"1600590301"},{"vwap":"0.000000250000","volume":"1399385","ts":"1600591141"},{"vwap":"0.000000260000","volume":"1400393","ts":"1600592041"},{"vwap":"0.000000250000","volume":"1394368","ts":"1600592881"},{"vwap":"0.000000250000","volume":"1394485","ts":"1600593721"},{"vwap":"0.000000250000","volume":"1393980","ts":"1600594621"},{"vwap":"0.000000260000","volume":"1400681","ts":"1600595461"},{"vwap":"0.000000250000","volume":"1402770","ts":"1600596361"},{"vwap":"0.000000250000","volume":"1402770","ts":"1600597201"},{"vwap":"0.000000250000","volume":"1395709","ts":"1600598041"},{"vwap":"0.000000250000","volume":"1396121","ts":"1600598941"},{"vwap":"0.000000250000","volume":"1389088","ts":"1600599781"},{"vwap":"0.000000250000","volume":"1382645","ts":"1600600681"},{"vwap":"0.000000250000","volume":"1382645","ts":"1600601521"},{"vwap":"0.000000250000","volume":"1308243","ts":"1600602361"},{"vwap":"0.000000250000","volume":"1358363","ts":"1600603261"},{"vwap":"0.000000260000","volume":"1341516","ts":"1600604101"},{"vwap":"0.000000250000","volume":"1306513","ts":"1600605001"},{"vwap":"0.000000250000","volume":"1306508","ts":"1600605841"},{"vwap":"0.000000260000","volume":"1358009","ts":"1600606681"},{"vwap":"0.000000250000","volume":"1358051","ts":"1600607581"},{"vwap":"0.000000250000","volume":"1346286","ts":"1600608421"},{"vwap":"0.000000250000","volume":"1342545","ts":"1600609321"},{"vwap":"0.000000260000","volume":"1343033","ts":"1600610161"},{"vwap":"0.000000260000","volume":"1347383","ts":"1600611001"},{"vwap":"0.000000250000","volume":"1343858","ts":"1600611901"},{"vwap":"0.000000250000","volume":"1329606","ts":"1600612741"},{"vwap":"0.000000250000","volume":"1329219","ts":"1600613641"},{"vwap":"0.000000250000","volume":"1329307","ts":"1600614481"},{"vwap":"0.000000250000","volume":"1329419","ts":"1600615321"},{"vwap":"0.000000250000","volume":"1329466","ts":"1600616221"},{"vwap":"0.000000250000","volume":"1330041","ts":"1600617061"},{"vwap":"0.000000250000","volume":"1315365","ts":"1600617961"},{"vwap":"0.000000250000","volume":"1314123","ts":"1600618801"},{"vwap":"0.000000250000","volume":"1319934","ts":"1600619641"},{"vwap":"0.000000260000","volume":"1331618","ts":"1600620541"},{"vwap":"0.000000250000","volume":"1330860","ts":"1600621381"},{"vwap":"0.000000250000","volume":"1330867","ts":"1600622281"},{"vwap":"0.000000250000","volume":"561542","ts":"1600623121"},{"vwap":"0.000000250000","volume":"561482","ts":"1600623961"},{"vwap":"0.000000250000","volume":"560481","ts":"1600624861"},{"vwap":"0.000000250000","volume":"631903","ts":"1600625701"},{"vwap":"0.000000250000","volume":"631331","ts":"1600626601"},{"vwap":"0.000000250000","volume":"592851","ts":"1600627441"},{"vwap":"0.000000250000","volume":"592341","ts":"1600628281"},{"vwap":"0.000000250000","volume":"687509","ts":"1600629181"},{"vwap":"0.000000250000","volume":"687702","ts":"1600630021"},{"vwap":"0.000000250000","volume":"687795","ts":"1600630921"},{"vwap":"0.000000250000","volume":"694831","ts":"1600631761"},{"vwap":"0.000000250000","volume":"694839","ts":"1600632601"},{"vwap":"0.000000250000","volume":"694585","ts":"1600633501"},{"vwap":"0.000000250000","volume":"694592","ts":"1600634341"},{"vwap":"0.000000250000","volume":"694594","ts":"1600635241"},{"vwap":"0.000000260000","volume":"833135","ts":"1600636081"},{"vwap":"0.000000260000","volume":"834564","ts":"1600636921"},{"vwap":"0.000000250000","volume":"834543","ts":"1600637821"},{"vwap":"0.000000260000","volume":"835014","ts":"1600638661"},{"vwap":"0.000000260000","volume":"835014","ts":"1600639561"},{"vwap":"0.000000250000","volume":"840287","ts":"1600640401"},{"vwap":"0.000000250000","volume":"840315","ts":"1600641241"},{"vwap":"0.000000250000","volume":"840318","ts":"1600642141"},{"vwap":"0.000000250000","volume":"840375","ts":"1600642981"},{"vwap":"0.000000250000","volume":"840364","ts":"1600643881"},{"vwap":"0.000000250000","volume":"840458","ts":"1600644721"},{"vwap":"0.000000260000","volume":"840983","ts":"1600645561"},{"vwap":"0.000000250000","volume":"840983","ts":"1600646461"},{"vwap":"0.000000250000","volume":"840983","ts":"1600647301"},{"vwap":"0.000000250000","volume":"841113","ts":"1600648201"},{"vwap":"0.000000250000","volume":"841110","ts":"1600649041"},{"vwap":"0.000000250000","volume":"841109","ts":"1600649881"},{"vwap":"0.000000250000","volume":"843000","ts":"1600650782"},{"vwap":"0.000000250000","volume":"616349","ts":"1600651621"},{"vwap":"0.000000250000","volume":"608047","ts":"1600652521"},{"vwap":"0.000000250000","volume":"608047","ts":"1600653361"},{"vwap":"0.000000250000","volume":"608045","ts":"1600654201"},{"vwap":"0.000000260000","volume":"523438","ts":"1600655101"},{"vwap":"0.000000260000","volume":"523438","ts":"1600655941"},{"vwap":"0.000000260000","volume":"523432","ts":"1600656841"},{"vwap":"0.000000260000","volume":"523432","ts":"1600657681"},{"vwap":"0.000000260000","volume":"523422","ts":"1600658521"},{"vwap":"0.000000260000","volume":"523422","ts":"1600659421"},{"vwap":"0.000000250000","volume":"686598","ts":"1600660261"},{"vwap":"0.000000250000","volume":"725086","ts":"1600661161"},{"vwap":"0.000000260000","volume":"727587","ts":"1600662001"},{"vwap":"0.000000260000","volume":"727580","ts":"1600662841"},{"vwap":"0.000000250000","volume":"736820","ts":"1600663741"},{"vwap":"0.000000250000","volume":"736825","ts":"1600664581"},{"vwap":"0.000000250000","volume":"736808","ts":"1600665481"},{"vwap":"0.000000250000","volume":"737132","ts":"1600666321"},{"vwap":"0.000000250000","volume":"754057","ts":"1600667161"},{"vwap":"0.000000260000","volume":"812566","ts":"1600668061"},{"vwap":"0.000000250000","volume":"812085","ts":"1600668901"},{"vwap":"0.000000260000","volume":"813921","ts":"1600669801"},{"vwap":"0.000000250000","volume":"817445","ts":"1600670641"},{"vwap":"0.000000250000","volume":"816910","ts":"1600671481"},{"vwap":"0.000000250000","volume":"816329","ts":"1600672381"},{"vwap":"0.000000250000","volume":"816334","ts":"1600673221"},{"vwap":"0.000000250000","volume":"836179","ts":"1600674121"},{"vwap":"0.000000250000","volume":"878733","ts":"1600674962"},{"vwap":"0.000000250000","volume":"860969","ts":"1600675801"}]}