DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000017 BTC
18th November 2017, 04:11 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000017 BTC 356034340
Vircurex
(0m ago)
0.00000038 BTC 246347
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000017","volume":"356034340","ts":"1510978261","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000038","volume":"246347","ts":"1510978261","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1510978261","date":"18th November 2017, 04:11 (UTC)","vwap":"0.00000017","vol":356280687,"history":[{"vwap":"0.000000160001","volume":"809082398","ts":"1510891921"},{"vwap":"0.000000160001","volume":"809156388","ts":"1510892761"},{"vwap":"0.000000160001","volume":"810663505","ts":"1510893661"},{"vwap":"0.000000170001","volume":"811060109","ts":"1510894501"},{"vwap":"0.000000160001","volume":"817459312","ts":"1510895401"},{"vwap":"0.000000160001","volume":"819062350","ts":"1510896241"},{"vwap":"0.000000160001","volume":"819414765","ts":"1510897081"},{"vwap":"0.000000170001","volume":"815436223","ts":"1510897982"},{"vwap":"0.000000170001","volume":"806808822","ts":"1510898822"},{"vwap":"0.000000170001","volume":"803082564","ts":"1510899721"},{"vwap":"0.000000170001","volume":"800077535","ts":"1510900562"},{"vwap":"0.000000170001","volume":"802019545","ts":"1510901401"},{"vwap":"0.000000160001","volume":"806623348","ts":"1510902301"},{"vwap":"0.000000160001","volume":"807124730","ts":"1510903142"},{"vwap":"0.000000170001","volume":"805848025","ts":"1510904041"},{"vwap":"0.000000170001","volume":"809027630","ts":"1510904881"},{"vwap":"0.000000160001","volume":"844222964","ts":"1510905721"},{"vwap":"0.000000170001","volume":"840994416","ts":"1510906621"},{"vwap":"0.000000170001","volume":"809221578","ts":"1510907461"},{"vwap":"0.000000160001","volume":"811129696","ts":"1510908361"},{"vwap":"0.000000170001","volume":"810028917","ts":"1510909202"},{"vwap":"0.000000160001","volume":"812331384","ts":"1510910041"},{"vwap":"0.000000170001","volume":"817269953","ts":"1510910941"},{"vwap":"0.000000170001","volume":"808341381","ts":"1510911781"},{"vwap":"0.000000160001","volume":"809710929","ts":"1510912681"},{"vwap":"0.000000160001","volume":"810991819","ts":"1510913521"},{"vwap":"0.000000170001","volume":"815119564","ts":"1510914361"},{"vwap":"0.000000160001","volume":"813246776","ts":"1510915261"},{"vwap":"0.000000160001","volume":"813099938","ts":"1510916102"},{"vwap":"0.000000170001","volume":"813332894","ts":"1510917001"},{"vwap":"0.000000160001","volume":"813103135","ts":"1510917841"},{"vwap":"0.000000170001","volume":"813771428","ts":"1510918681"},{"vwap":"0.000000170001","volume":"812029618","ts":"1510919581"},{"vwap":"0.000000160001","volume":"810245669","ts":"1510920421"},{"vwap":"0.000000170001","volume":"810255415","ts":"1510921321"},{"vwap":"0.000000170001","volume":"807145011","ts":"1510922161"},{"vwap":"0.000000170001","volume":"807204800","ts":"1510923002"},{"vwap":"0.000000170001","volume":"810005459","ts":"1510923901"},{"vwap":"0.000000170001","volume":"810302010","ts":"1510924741"},{"vwap":"0.000000170001","volume":"806305507","ts":"1510925641"},{"vwap":"0.000000170001","volume":"801478763","ts":"1510926481"},{"vwap":"0.000000170001","volume":"761912193","ts":"1510927321"},{"vwap":"0.000000170001","volume":"762288700","ts":"1510928221"},{"vwap":"0.000000170000","volume":"760172882","ts":"1510929061"},{"vwap":"0.000000170000","volume":"756407674","ts":"1510929961"},{"vwap":"0.000000160000","volume":"755770437","ts":"1510930801"},{"vwap":"0.000000170000","volume":"757390829","ts":"1510931641"},{"vwap":"0.000000160000","volume":"752531951","ts":"1510932541"},{"vwap":"0.000000160000","volume":"756434054","ts":"1510933381"},{"vwap":"0.000000160000","volume":"748327809","ts":"1510934281"},{"vwap":"0.000000160000","volume":"748672199","ts":"1510935121"},{"vwap":"0.000000170000","volume":"750406929","ts":"1510935961"},{"vwap":"0.000000170000","volume":"751763238","ts":"1510936861"},{"vwap":"0.000000170000","volume":"750019038","ts":"1510937701"},{"vwap":"0.000000170000","volume":"760320747","ts":"1510938601"},{"vwap":"0.000000170000","volume":"760158012","ts":"1510939441"},{"vwap":"0.000000170000","volume":"718529862","ts":"1510940281"},{"vwap":"0.000000160000","volume":"700846757","ts":"1510941181"},{"vwap":"0.000000170074","volume":"702552443","ts":"1510942021"},{"vwap":"0.000000170074","volume":"702749236","ts":"1510942921"},{"vwap":"0.000000160078","volume":"696392053","ts":"1510943761"},{"vwap":"0.000000170075","volume":"694384380","ts":"1510944602"},{"vwap":"0.000000170075","volume":"693098679","ts":"1510945502"},{"vwap":"0.000000170075","volume":"686787915","ts":"1510946341"},{"vwap":"0.000000170075","volume":"689491820","ts":"1510947241"},{"vwap":"0.000000160079","volume":"687143062","ts":"1510948081"},{"vwap":"0.000000160080","volume":"678424106","ts":"1510948921"},{"vwap":"0.000000160082","volume":"664338883","ts":"1510949822"},{"vwap":"0.000000170078","volume":"663927630","ts":"1510950661"},{"vwap":"0.000000160081","volume":"665516549","ts":"1510951561"},{"vwap":"0.000000170078","volume":"663547488","ts":"1510952402"},{"vwap":"0.000000170080","volume":"646851755","ts":"1510953241"},{"vwap":"0.000000160087","volume":"625301765","ts":"1510954141"},{"vwap":"0.000000170084","volume":"615195681","ts":"1510954982"},{"vwap":"0.000000160094","volume":"574694987","ts":"1510955881"},{"vwap":"0.000000160099","volume":"547729447","ts":"1510956721"},{"vwap":"0.000000170105","volume":"492564476","ts":"1510957561"},{"vwap":"0.000000160111","volume":"486948428","ts":"1510958461"},{"vwap":"0.000000160109","volume":"495645103","ts":"1510959301"},{"vwap":"0.000000170105","volume":"493902352","ts":"1510960202"},{"vwap":"0.000000160111","volume":"488722112","ts":"1510961041"},{"vwap":"0.000000170106","volume":"489863578","ts":"1510961881"},{"vwap":"0.000000170112","volume":"463557858","ts":"1510962781"},{"vwap":"0.000000160117","volume":"464928901","ts":"1510963621"},{"vwap":"0.000000170140","volume":"369055982","ts":"1510964521"},{"vwap":"0.000000160146","volume":"370550601","ts":"1510965361"},{"vwap":"0.000000170132","volume":"393386873","ts":"1510966201"},{"vwap":"0.000000170138","volume":"374230834","ts":"1510967101"},{"vwap":"0.000000170128","volume":"403565528","ts":"1510967941"},{"vwap":"0.000000170122","volume":"425384089","ts":"1510968841"},{"vwap":"0.000000170124","volume":"417818146","ts":"1510969681"},{"vwap":"0.000000170141","volume":"366293504","ts":"1510970521"},{"vwap":"0.000000170142","volume":"364208357","ts":"1510971421"},{"vwap":"0.000000170142","volume":"363543788","ts":"1510972261"},{"vwap":"0.000000160149","volume":"363305851","ts":"1510973162"},{"vwap":"0.000000160149","volume":"363841244","ts":"1510974002"},{"vwap":"0.000000160148","volume":"365302696","ts":"1510974842"},{"vwap":"0.000000160150","volume":"361249981","ts":"1510975742"},{"vwap":"0.000000160150","volume":"360672432","ts":"1510976581"},{"vwap":"0.000000160150","volume":"361262052","ts":"1510977481"}]}