DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000024 BTC
17th September 2019, 06:46 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000024 BTC 9345728
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000024","volume":"9345728","ts":"1568702761","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1568702761","date":"17th September 2019, 06:46 (UTC)","vwap":"0.00000024","vol":9345728,"history":[{"vwap":"0.000000230000","volume":"33347402","ts":"1568616421"},{"vwap":"0.000000230000","volume":"33425906","ts":"1568617261"},{"vwap":"0.000000230000","volume":"33077402","ts":"1568618161"},{"vwap":"0.000000230000","volume":"33010448","ts":"1568619001"},{"vwap":"0.000000230000","volume":"32981841","ts":"1568619841"},{"vwap":"0.000000230000","volume":"32979665","ts":"1568620741"},{"vwap":"0.000000230000","volume":"32990216","ts":"1568621581"},{"vwap":"0.000000230000","volume":"32918419","ts":"1568622481"},{"vwap":"0.000000230000","volume":"32945144","ts":"1568623321"},{"vwap":"0.000000240000","volume":"33036852","ts":"1568624161"},{"vwap":"0.000000230000","volume":"33023438","ts":"1568625061"},{"vwap":"0.000000230000","volume":"33044550","ts":"1568625902"},{"vwap":"0.000000230000","volume":"33043056","ts":"1568626801"},{"vwap":"0.000000230000","volume":"33043054","ts":"1568627641"},{"vwap":"0.000000240000","volume":"33042536","ts":"1568628481"},{"vwap":"0.000000230000","volume":"33047057","ts":"1568629381"},{"vwap":"0.000000240000","volume":"33064239","ts":"1568630221"},{"vwap":"0.000000240000","volume":"33059239","ts":"1568631121"},{"vwap":"0.000000230000","volume":"32111742","ts":"1568631961"},{"vwap":"0.000000230000","volume":"32212224","ts":"1568632801"},{"vwap":"0.000000240000","volume":"32376841","ts":"1568633701"},{"vwap":"0.000000240000","volume":"32375638","ts":"1568634541"},{"vwap":"0.000000230000","volume":"28043018","ts":"1568635442"},{"vwap":"0.000000230000","volume":"29597867","ts":"1568636281"},{"vwap":"0.000000230000","volume":"27818211","ts":"1568637121"},{"vwap":"0.000000230000","volume":"19448422","ts":"1568638021"},{"vwap":"0.000000240000","volume":"17142523","ts":"1568638861"},{"vwap":"0.000000240000","volume":"13123242","ts":"1568639761"},{"vwap":"0.000000230000","volume":"13123267","ts":"1568640602"},{"vwap":"0.000000230000","volume":"13122191","ts":"1568641441"},{"vwap":"0.000000230000","volume":"13108684","ts":"1568642341"},{"vwap":"0.000000230000","volume":"13098931","ts":"1568643181"},{"vwap":"0.000000230000","volume":"13037946","ts":"1568644081"},{"vwap":"0.000000230000","volume":"13053667","ts":"1568644921"},{"vwap":"0.000000230000","volume":"13075145","ts":"1568645761"},{"vwap":"0.000000230000","volume":"12464861","ts":"1568646661"},{"vwap":"0.000000230000","volume":"12211242","ts":"1568647501"},{"vwap":"0.000000240000","volume":"12220810","ts":"1568648402"},{"vwap":"0.000000240000","volume":"12235778","ts":"1568649241"},{"vwap":"0.000000230000","volume":"12182981","ts":"1568650081"},{"vwap":"0.000000240000","volume":"12235621","ts":"1568650981"},{"vwap":"0.000000240000","volume":"12074584","ts":"1568651821"},{"vwap":"0.000000230000","volume":"12126209","ts":"1568652721"},{"vwap":"0.000000230000","volume":"12126211","ts":"1568653561"},{"vwap":"0.000000230000","volume":"12061369","ts":"1568654401"},{"vwap":"0.000000230000","volume":"3758614","ts":"1568655302"},{"vwap":"0.000000230000","volume":"3550250","ts":"1568656141"},{"vwap":"0.000000230000","volume":"3591999","ts":"1568657042"},{"vwap":"0.000000240000","volume":"3592068","ts":"1568657881"},{"vwap":"0.000000240000","volume":"3592067","ts":"1568658721"},{"vwap":"0.000000230000","volume":"3538398","ts":"1568659621"},{"vwap":"0.000000230000","volume":"3746943","ts":"1568660461"},{"vwap":"0.000000230000","volume":"4297331","ts":"1568661361"},{"vwap":"0.000000230000","volume":"4292748","ts":"1568662201"},{"vwap":"0.000000230000","volume":"4280430","ts":"1568663041"},{"vwap":"0.000000240000","volume":"4290484","ts":"1568663941"},{"vwap":"0.000000240000","volume":"4300270","ts":"1568664781"},{"vwap":"0.000000240000","volume":"5314506","ts":"1568665681"},{"vwap":"0.000000230000","volume":"5314522","ts":"1568666521"},{"vwap":"0.000000230000","volume":"5302336","ts":"1568667361"},{"vwap":"0.000000230000","volume":"5246648","ts":"1568668261"},{"vwap":"0.000000230000","volume":"5246648","ts":"1568669102"},{"vwap":"0.000000240000","volume":"5205670","ts":"1568670001"},{"vwap":"0.000000230000","volume":"5214900","ts":"1568670841"},{"vwap":"0.000000230000","volume":"5214900","ts":"1568671681"},{"vwap":"0.000000230000","volume":"5204590","ts":"1568672581"},{"vwap":"0.000000230000","volume":"5204489","ts":"1568673420"},{"vwap":"0.000000240000","volume":"5304490","ts":"1568674321"},{"vwap":"0.000000230000","volume":"5304877","ts":"1568675162"},{"vwap":"0.000000230000","volume":"5304877","ts":"1568676002"},{"vwap":"0.000000240000","volume":"5331315","ts":"1568676901"},{"vwap":"0.000000230000","volume":"5331316","ts":"1568677741"},{"vwap":"0.000000240000","volume":"5341733","ts":"1568678641"},{"vwap":"0.000000230000","volume":"5331894","ts":"1568679481"},{"vwap":"0.000000240000","volume":"5298007","ts":"1568680321"},{"vwap":"0.000000240000","volume":"5296534","ts":"1568681221"},{"vwap":"0.000000240000","volume":"5372465","ts":"1568682062"},{"vwap":"0.000000230000","volume":"5391367","ts":"1568682961"},{"vwap":"0.000000240000","volume":"5438879","ts":"1568683801"},{"vwap":"0.000000230000","volume":"5449729","ts":"1568684641"},{"vwap":"0.000000240000","volume":"5449710","ts":"1568685541"},{"vwap":"0.000000230000","volume":"7406926","ts":"1568686381"},{"vwap":"0.000000230000","volume":"7443479","ts":"1568687281"},{"vwap":"0.000000230000","volume":"7462976","ts":"1568688121"},{"vwap":"0.000000230000","volume":"7499266","ts":"1568688961"},{"vwap":"0.000000230000","volume":"7535583","ts":"1568689861"},{"vwap":"0.000000240000","volume":"7998119","ts":"1568690702"},{"vwap":"0.000000230000","volume":"8430706","ts":"1568691601"},{"vwap":"0.000000230000","volume":"9013360","ts":"1568692441"},{"vwap":"0.000000240000","volume":"8972945","ts":"1568693281"},{"vwap":"0.000000240000","volume":"8972945","ts":"1568694181"},{"vwap":"0.000000240000","volume":"8972936","ts":"1568695021"},{"vwap":"0.000000240000","volume":"8973557","ts":"1568695921"},{"vwap":"0.000000240000","volume":"8969687","ts":"1568696761"},{"vwap":"0.000000230000","volume":"8950620","ts":"1568697601"},{"vwap":"0.000000230000","volume":"8949778","ts":"1568698501"},{"vwap":"0.000000230000","volume":"8947812","ts":"1568699341"},{"vwap":"0.000000230000","volume":"8949589","ts":"1568700241"},{"vwap":"0.000000240000","volume":"9158867","ts":"1568701081"},{"vwap":"0.000000230000","volume":"9151688","ts":"1568701921"}]}