DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000026 BTC
17th August 2019, 23:03 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000026 BTC 5713949
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000026","volume":"5713949","ts":"1566082981","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1566082981","date":"17th August 2019, 23:03 (UTC)","vwap":"0.00000026","vol":5713949,"history":[{"vwap":"0.000000250000","volume":"18050262","ts":"1565996702"},{"vwap":"0.000000250000","volume":"16908296","ts":"1565997541"},{"vwap":"0.000000250000","volume":"15711045","ts":"1565998381"},{"vwap":"0.000000260000","volume":"15546092","ts":"1565999281"},{"vwap":"0.000000260000","volume":"15552276","ts":"1566000121"},{"vwap":"0.000000250000","volume":"15575775","ts":"1566001021"},{"vwap":"0.000000260000","volume":"15572122","ts":"1566001861"},{"vwap":"0.000000250000","volume":"15563643","ts":"1566002701"},{"vwap":"0.000000250000","volume":"15554267","ts":"1566003601"},{"vwap":"0.000000250000","volume":"15552322","ts":"1566004441"},{"vwap":"0.000000250000","volume":"15548825","ts":"1566005341"},{"vwap":"0.000000250000","volume":"15356551","ts":"1566006181"},{"vwap":"0.000000260000","volume":"15455384","ts":"1566007021"},{"vwap":"0.000000250000","volume":"15454762","ts":"1566007922"},{"vwap":"0.000000260000","volume":"15458801","ts":"1566008761"},{"vwap":"0.000000250000","volume":"15458809","ts":"1566009661"},{"vwap":"0.000000250000","volume":"15460344","ts":"1566010501"},{"vwap":"0.000000250000","volume":"15619901","ts":"1566011341"},{"vwap":"0.000000250000","volume":"15619901","ts":"1566012241"},{"vwap":"0.000000250000","volume":"15619880","ts":"1566013082"},{"vwap":"0.000000260000","volume":"15643845","ts":"1566013981"},{"vwap":"0.000000260000","volume":"15643845","ts":"1566014821"},{"vwap":"0.000000250000","volume":"15643863","ts":"1566015661"},{"vwap":"0.000000250000","volume":"15642584","ts":"1566016561"},{"vwap":"0.000000250000","volume":"15693837","ts":"1566017401"},{"vwap":"0.000000260000","volume":"15695284","ts":"1566018301"},{"vwap":"0.000000250000","volume":"15695261","ts":"1566019141"},{"vwap":"0.000000250000","volume":"15694488","ts":"1566019981"},{"vwap":"0.000000250000","volume":"15566943","ts":"1566020881"},{"vwap":"0.000000250000","volume":"15540446","ts":"1566021721"},{"vwap":"0.000000250000","volume":"15541832","ts":"1566022622"},{"vwap":"0.000000250000","volume":"15536842","ts":"1566023461"},{"vwap":"0.000000260000","volume":"15512449","ts":"1566024301"},{"vwap":"0.000000260000","volume":"15256179","ts":"1566025201"},{"vwap":"0.000000250000","volume":"15256179","ts":"1566026042"},{"vwap":"0.000000250000","volume":"15790105","ts":"1566026941"},{"vwap":"0.000000250000","volume":"15790075","ts":"1566027782"},{"vwap":"0.000000250000","volume":"15790053","ts":"1566028621"},{"vwap":"0.000000250000","volume":"15785734","ts":"1566029521"},{"vwap":"0.000000250000","volume":"9770684","ts":"1566030361"},{"vwap":"0.000000250000","volume":"9773324","ts":"1566031261"},{"vwap":"0.000000250000","volume":"9072417","ts":"1566032101"},{"vwap":"0.000000260000","volume":"9030609","ts":"1566032941"},{"vwap":"0.000000260000","volume":"7958178","ts":"1566033841"},{"vwap":"0.000000260000","volume":"7957298","ts":"1566034681"},{"vwap":"0.000000260000","volume":"11819244","ts":"1566035581"},{"vwap":"0.000000260000","volume":"11858018","ts":"1566036421"},{"vwap":"0.000000260000","volume":"11863706","ts":"1566037261"},{"vwap":"0.000000260000","volume":"11869707","ts":"1566038161"},{"vwap":"0.000000250000","volume":"11869677","ts":"1566039001"},{"vwap":"0.000000250000","volume":"11872548","ts":"1566039901"},{"vwap":"0.000000260000","volume":"11871513","ts":"1566040742"},{"vwap":"0.000000260000","volume":"11841638","ts":"1566041581"},{"vwap":"0.000000250000","volume":"11840887","ts":"1566042481"},{"vwap":"0.000000260000","volume":"11788846","ts":"1566043321"},{"vwap":"0.000000260000","volume":"11729645","ts":"1566044221"},{"vwap":"0.000000250000","volume":"11809682","ts":"1566045061"},{"vwap":"0.000000250000","volume":"11122765","ts":"1566045901"},{"vwap":"0.000000260000","volume":"10918527","ts":"1566046801"},{"vwap":"0.000000250000","volume":"10918514","ts":"1566047642"},{"vwap":"0.000000250000","volume":"10821458","ts":"1566048542"},{"vwap":"0.000000260000","volume":"10821582","ts":"1566049381"},{"vwap":"0.000000250000","volume":"10818389","ts":"1566050221"},{"vwap":"0.000000250000","volume":"10817932","ts":"1566051121"},{"vwap":"0.000000250000","volume":"10817940","ts":"1566051961"},{"vwap":"0.000000250000","volume":"10814234","ts":"1566052861"},{"vwap":"0.000000260000","volume":"10814185","ts":"1566053701"},{"vwap":"0.000000250000","volume":"10111754","ts":"1566054542"},{"vwap":"0.000000260000","volume":"10187114","ts":"1566055441"},{"vwap":"0.000000260000","volume":"9930076","ts":"1566056281"},{"vwap":"0.000000250000","volume":"9932701","ts":"1566057181"},{"vwap":"0.000000250000","volume":"9957296","ts":"1566058021"},{"vwap":"0.000000260000","volume":"10012441","ts":"1566058861"},{"vwap":"0.000000260000","volume":"10013240","ts":"1566059761"},{"vwap":"0.000000250000","volume":"8680948","ts":"1566060601"},{"vwap":"0.000000260000","volume":"8682965","ts":"1566061501"},{"vwap":"0.000000250000","volume":"8670077","ts":"1566062341"},{"vwap":"0.000000250000","volume":"8705110","ts":"1566063182"},{"vwap":"0.000000250000","volume":"8652737","ts":"1566064081"},{"vwap":"0.000000260000","volume":"8340782","ts":"1566064921"},{"vwap":"0.000000260000","volume":"8339555","ts":"1566065821"},{"vwap":"0.000000250000","volume":"8344100","ts":"1566066661"},{"vwap":"0.000000250000","volume":"8331781","ts":"1566067501"},{"vwap":"0.000000250000","volume":"8318002","ts":"1566068401"},{"vwap":"0.000000250000","volume":"8303207","ts":"1566069241"},{"vwap":"0.000000260000","volume":"8303200","ts":"1566070141"},{"vwap":"0.000000260000","volume":"8258965","ts":"1566070981"},{"vwap":"0.000000250000","volume":"8270506","ts":"1566071821"},{"vwap":"0.000000250000","volume":"8269827","ts":"1566072721"},{"vwap":"0.000000250000","volume":"8208444","ts":"1566073561"},{"vwap":"0.000000250000","volume":"8209610","ts":"1566074461"},{"vwap":"0.000000260000","volume":"8124372","ts":"1566075301"},{"vwap":"0.000000260000","volume":"8119919","ts":"1566076141"},{"vwap":"0.000000250000","volume":"7116733","ts":"1566077041"},{"vwap":"0.000000250000","volume":"7107815","ts":"1566077882"},{"vwap":"0.000000250000","volume":"7122197","ts":"1566078782"},{"vwap":"0.000000250000","volume":"7148308","ts":"1566079621"},{"vwap":"0.000000260000","volume":"6495329","ts":"1566080462"},{"vwap":"0.000000260000","volume":"5690098","ts":"1566081362"},{"vwap":"0.000000260000","volume":"5715056","ts":"1566082201"}]}