DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000050 BTC
25th March 2019, 04:07 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000050 BTC 46560193
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000050","volume":"46560193","ts":"1553486821","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1553486821","date":"25th March 2019, 04:07 (UTC)","vwap":"0.00000050","vol":46560193,"history":[{"vwap":"0.000000500000","volume":"30160765","ts":"1553400481"},{"vwap":"0.000000510000","volume":"30184452","ts":"1553401322"},{"vwap":"0.000000510000","volume":"30067567","ts":"1553402161"},{"vwap":"0.000000510000","volume":"30070590","ts":"1553403061"},{"vwap":"0.000000510000","volume":"30076924","ts":"1553403901"},{"vwap":"0.000000510000","volume":"30102639","ts":"1553404801"},{"vwap":"0.000000500000","volume":"30130301","ts":"1553405641"},{"vwap":"0.000000510000","volume":"29793101","ts":"1553406481"},{"vwap":"0.000000510000","volume":"29451766","ts":"1553407382"},{"vwap":"0.000000510000","volume":"29253759","ts":"1553408221"},{"vwap":"0.000000510000","volume":"23975640","ts":"1553409121"},{"vwap":"0.000000500000","volume":"23980069","ts":"1553409961"},{"vwap":"0.000000500000","volume":"23991714","ts":"1553410802"},{"vwap":"0.000000510000","volume":"24103810","ts":"1553411701"},{"vwap":"0.000000510000","volume":"24092270","ts":"1553412541"},{"vwap":"0.000000510000","volume":"25977191","ts":"1553413441"},{"vwap":"0.000000510000","volume":"25786080","ts":"1553414281"},{"vwap":"0.000000500000","volume":"25745826","ts":"1553415121"},{"vwap":"0.000000510000","volume":"25738681","ts":"1553416021"},{"vwap":"0.000000510000","volume":"25701185","ts":"1553416861"},{"vwap":"0.000000500000","volume":"27006305","ts":"1553417761"},{"vwap":"0.000000510000","volume":"27014384","ts":"1553418601"},{"vwap":"0.000000510000","volume":"27023381","ts":"1553419441"},{"vwap":"0.000000510000","volume":"27035923","ts":"1553420341"},{"vwap":"0.000000510000","volume":"27120719","ts":"1553421181"},{"vwap":"0.000000500000","volume":"27431074","ts":"1553422081"},{"vwap":"0.000000510000","volume":"28323686","ts":"1553422921"},{"vwap":"0.000000510000","volume":"28569177","ts":"1553423761"},{"vwap":"0.000000500000","volume":"28453134","ts":"1553424661"},{"vwap":"0.000000510000","volume":"28442073","ts":"1553425501"},{"vwap":"0.000000510000","volume":"28631319","ts":"1553426401"},{"vwap":"0.000000510000","volume":"28625929","ts":"1553427241"},{"vwap":"0.000000500000","volume":"28586529","ts":"1553428081"},{"vwap":"0.000000510000","volume":"31964754","ts":"1553428981"},{"vwap":"0.000000500000","volume":"30891920","ts":"1553429821"},{"vwap":"0.000000500000","volume":"29514573","ts":"1553430721"},{"vwap":"0.000000500000","volume":"29054706","ts":"1553431561"},{"vwap":"0.000000500000","volume":"29116088","ts":"1553432401"},{"vwap":"0.000000510000","volume":"29094441","ts":"1553433301"},{"vwap":"0.000000500000","volume":"28944648","ts":"1553434141"},{"vwap":"0.000000510000","volume":"28908236","ts":"1553435041"},{"vwap":"0.000000510000","volume":"28799766","ts":"1553435881"},{"vwap":"0.000000490000","volume":"34877752","ts":"1553436722"},{"vwap":"0.000000490000","volume":"35213902","ts":"1553437621"},{"vwap":"0.000000500000","volume":"35319130","ts":"1553438461"},{"vwap":"0.000000500000","volume":"35366296","ts":"1553439361"},{"vwap":"0.000000500000","volume":"35696638","ts":"1553440201"},{"vwap":"0.000000500000","volume":"35845856","ts":"1553441041"},{"vwap":"0.000000500000","volume":"35906950","ts":"1553441941"},{"vwap":"0.000000500000","volume":"35570567","ts":"1553442781"},{"vwap":"0.000000500000","volume":"35577239","ts":"1553443681"},{"vwap":"0.000000490000","volume":"35607901","ts":"1553444521"},{"vwap":"0.000000500000","volume":"35615377","ts":"1553445361"},{"vwap":"0.000000500000","volume":"37657009","ts":"1553446261"},{"vwap":"0.000000500000","volume":"37763240","ts":"1553447101"},{"vwap":"0.000000500000","volume":"40454798","ts":"1553448001"},{"vwap":"0.000000500000","volume":"41399693","ts":"1553448841"},{"vwap":"0.000000490000","volume":"39394974","ts":"1553449681"},{"vwap":"0.000000500000","volume":"39671239","ts":"1553450581"},{"vwap":"0.000000500000","volume":"40295755","ts":"1553451421"},{"vwap":"0.000000510000","volume":"40273433","ts":"1553452322"},{"vwap":"0.000000490000","volume":"40312561","ts":"1553453162"},{"vwap":"0.000000500000","volume":"40239452","ts":"1553454001"},{"vwap":"0.000000500000","volume":"40462977","ts":"1553454901"},{"vwap":"0.000000510000","volume":"40540510","ts":"1553455741"},{"vwap":"0.000000510000","volume":"40565973","ts":"1553456641"},{"vwap":"0.000000510000","volume":"40700222","ts":"1553457481"},{"vwap":"0.000000510000","volume":"40717992","ts":"1553458321"},{"vwap":"0.000000510000","volume":"40571262","ts":"1553459222"},{"vwap":"0.000000510000","volume":"40623215","ts":"1553460062"},{"vwap":"0.000000500000","volume":"40618688","ts":"1553460961"},{"vwap":"0.000000510000","volume":"39428503","ts":"1553461801"},{"vwap":"0.000000510000","volume":"48735298","ts":"1553462641"},{"vwap":"0.000000510000","volume":"49982554","ts":"1553463541"},{"vwap":"0.000000510000","volume":"49730892","ts":"1553464382"},{"vwap":"0.000000510000","volume":"48341337","ts":"1553465281"},{"vwap":"0.000000510000","volume":"48345858","ts":"1553466121"},{"vwap":"0.000000500000","volume":"48346205","ts":"1553466961"},{"vwap":"0.000000510000","volume":"42462415","ts":"1553467861"},{"vwap":"0.000000510000","volume":"42471517","ts":"1553468701"},{"vwap":"0.000000510000","volume":"46442643","ts":"1553469601"},{"vwap":"0.000000500000","volume":"46490462","ts":"1553470441"},{"vwap":"0.000000510000","volume":"46487402","ts":"1553471281"},{"vwap":"0.000000510000","volume":"46688641","ts":"1553472181"},{"vwap":"0.000000510000","volume":"46740840","ts":"1553473021"},{"vwap":"0.000000510000","volume":"46743197","ts":"1553473921"},{"vwap":"0.000000500000","volume":"46742549","ts":"1553474761"},{"vwap":"0.000000500000","volume":"46674664","ts":"1553475601"},{"vwap":"0.000000500000","volume":"47329976","ts":"1553476502"},{"vwap":"0.000000500000","volume":"47338388","ts":"1553477341"},{"vwap":"0.000000510000","volume":"47343253","ts":"1553478242"},{"vwap":"0.000000500000","volume":"47026420","ts":"1553479081"},{"vwap":"0.000000510000","volume":"47029114","ts":"1553479922"},{"vwap":"0.000000510000","volume":"47029605","ts":"1553480821"},{"vwap":"0.000000500000","volume":"47043281","ts":"1553481661"},{"vwap":"0.000000510000","volume":"46927965","ts":"1553482561"},{"vwap":"0.000000510000","volume":"46942776","ts":"1553483401"},{"vwap":"0.000000510000","volume":"46979483","ts":"1553484241"},{"vwap":"0.000000510000","volume":"46978302","ts":"1553485141"},{"vwap":"0.000000510000","volume":"46559352","ts":"1553485982"}]}