DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000031 BTC
23rd October 2019, 02:49 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000031 BTC 106894673
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000031","volume":"106894673","ts":"1571798942","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1571798942","date":"23rd October 2019, 02:49 (UTC)","vwap":"0.00000031","vol":106894673,"history":[{"vwap":"0.000000330000","volume":"166720656","ts":"1571712601"},{"vwap":"0.000000330000","volume":"166745494","ts":"1571713441"},{"vwap":"0.000000330000","volume":"166746112","ts":"1571714342"},{"vwap":"0.000000330000","volume":"166732980","ts":"1571715181"},{"vwap":"0.000000330000","volume":"166978544","ts":"1571716021"},{"vwap":"0.000000330000","volume":"164599798","ts":"1571716921"},{"vwap":"0.000000330000","volume":"166697455","ts":"1571717762"},{"vwap":"0.000000330000","volume":"166727745","ts":"1571718661"},{"vwap":"0.000000320000","volume":"166470848","ts":"1571719501"},{"vwap":"0.000000330000","volume":"166373180","ts":"1571720341"},{"vwap":"0.000000330000","volume":"166324902","ts":"1571721241"},{"vwap":"0.000000320000","volume":"166117799","ts":"1571722081"},{"vwap":"0.000000320000","volume":"166117881","ts":"1571722981"},{"vwap":"0.000000320000","volume":"164642824","ts":"1571723821"},{"vwap":"0.000000320000","volume":"164637386","ts":"1571724661"},{"vwap":"0.000000330000","volume":"166679318","ts":"1571725561"},{"vwap":"0.000000330000","volume":"166676841","ts":"1571726401"},{"vwap":"0.000000330000","volume":"168741782","ts":"1571727301"},{"vwap":"0.000000330000","volume":"168720458","ts":"1571728142"},{"vwap":"0.000000330000","volume":"166912363","ts":"1571728981"},{"vwap":"0.000000330000","volume":"166912359","ts":"1571729881"},{"vwap":"0.000000320000","volume":"166916623","ts":"1571730721"},{"vwap":"0.000000320000","volume":"167572375","ts":"1571731621"},{"vwap":"0.000000320000","volume":"168172330","ts":"1571732460"},{"vwap":"0.000000320000","volume":"168149858","ts":"1571733301"},{"vwap":"0.000000320000","volume":"168200018","ts":"1571734201"},{"vwap":"0.000000330000","volume":"172167022","ts":"1571735041"},{"vwap":"0.000000330000","volume":"172362490","ts":"1571735941"},{"vwap":"0.000000330000","volume":"172295655","ts":"1571736781"},{"vwap":"0.000000330000","volume":"169896914","ts":"1571737621"},{"vwap":"0.000000320000","volume":"169886139","ts":"1571738522"},{"vwap":"0.000000320000","volume":"169886722","ts":"1571739361"},{"vwap":"0.000000320000","volume":"168902764","ts":"1571740261"},{"vwap":"0.000000320000","volume":"162315484","ts":"1571741101"},{"vwap":"0.000000330000","volume":"154835605","ts":"1571741941"},{"vwap":"0.000000330000","volume":"154995231","ts":"1571742842"},{"vwap":"0.000000330000","volume":"148480391","ts":"1571743681"},{"vwap":"0.000000320000","volume":"147227026","ts":"1571744581"},{"vwap":"0.000000320000","volume":"153036681","ts":"1571745421"},{"vwap":"0.000000310000","volume":"158892006","ts":"1571746261"},{"vwap":"0.000000310000","volume":"159465566","ts":"1571747161"},{"vwap":"0.000000310000","volume":"159468382","ts":"1571748002"},{"vwap":"0.000000310000","volume":"143877716","ts":"1571748902"},{"vwap":"0.000000310000","volume":"140146454","ts":"1571749741"},{"vwap":"0.000000320000","volume":"131736594","ts":"1571750581"},{"vwap":"0.000000320000","volume":"126736225","ts":"1571751481"},{"vwap":"0.000000330000","volume":"116820550","ts":"1571752321"},{"vwap":"0.000000310000","volume":"113637322","ts":"1571753221"},{"vwap":"0.000000310000","volume":"110334454","ts":"1571754061"},{"vwap":"0.000000310000","volume":"109850683","ts":"1571754901"},{"vwap":"0.000000320000","volume":"110507712","ts":"1571755801"},{"vwap":"0.000000310000","volume":"115056054","ts":"1571756642"},{"vwap":"0.000000310000","volume":"114762599","ts":"1571757541"},{"vwap":"0.000000310000","volume":"114995051","ts":"1571758381"},{"vwap":"0.000000310000","volume":"116631383","ts":"1571759221"},{"vwap":"0.000000310000","volume":"116588762","ts":"1571760121"},{"vwap":"0.000000310000","volume":"117277768","ts":"1571760961"},{"vwap":"0.000000320000","volume":"121323906","ts":"1571761861"},{"vwap":"0.000000330000","volume":"121731076","ts":"1571762701"},{"vwap":"0.000000320000","volume":"121174486","ts":"1571763541"},{"vwap":"0.000000320000","volume":"121224974","ts":"1571764441"},{"vwap":"0.000000320000","volume":"123032487","ts":"1571765281"},{"vwap":"0.000000320000","volume":"126850829","ts":"1571766181"},{"vwap":"0.000000320000","volume":"126649716","ts":"1571767021"},{"vwap":"0.000000320000","volume":"124705093","ts":"1571767861"},{"vwap":"0.000000320000","volume":"124736016","ts":"1571768762"},{"vwap":"0.000000320000","volume":"124681291","ts":"1571769602"},{"vwap":"0.000000320000","volume":"139513374","ts":"1571770501"},{"vwap":"0.000000320000","volume":"141065910","ts":"1571771341"},{"vwap":"0.000000320000","volume":"136212350","ts":"1571772181"},{"vwap":"0.000000320000","volume":"136626405","ts":"1571773081"},{"vwap":"0.000000320000","volume":"136338788","ts":"1571773921"},{"vwap":"0.000000310000","volume":"136251857","ts":"1571774821"},{"vwap":"0.000000320000","volume":"101711139","ts":"1571775662"},{"vwap":"0.000000320000","volume":"101274896","ts":"1571776501"},{"vwap":"0.000000320000","volume":"102899434","ts":"1571777401"},{"vwap":"0.000000320000","volume":"108384265","ts":"1571778241"},{"vwap":"0.000000310000","volume":"110027614","ts":"1571779141"},{"vwap":"0.000000320000","volume":"113757013","ts":"1571779981"},{"vwap":"0.000000320000","volume":"115936687","ts":"1571780822"},{"vwap":"0.000000310000","volume":"112344791","ts":"1571781721"},{"vwap":"0.000000310000","volume":"112388132","ts":"1571782561"},{"vwap":"0.000000310000","volume":"111167273","ts":"1571783462"},{"vwap":"0.000000320000","volume":"112459258","ts":"1571784301"},{"vwap":"0.000000310000","volume":"112018233","ts":"1571785142"},{"vwap":"0.000000320000","volume":"111981806","ts":"1571786041"},{"vwap":"0.000000310000","volume":"111976736","ts":"1571786881"},{"vwap":"0.000000310000","volume":"111987345","ts":"1571787781"},{"vwap":"0.000000310000","volume":"111987390","ts":"1571788621"},{"vwap":"0.000000310000","volume":"111986436","ts":"1571789461"},{"vwap":"0.000000320000","volume":"111987117","ts":"1571790362"},{"vwap":"0.000000310000","volume":"111978778","ts":"1571791201"},{"vwap":"0.000000310000","volume":"111616986","ts":"1571792101"},{"vwap":"0.000000310000","volume":"111614291","ts":"1571792941"},{"vwap":"0.000000310000","volume":"111587962","ts":"1571793781"},{"vwap":"0.000000310000","volume":"107824241","ts":"1571794682"},{"vwap":"0.000000310000","volume":"106490596","ts":"1571795521"},{"vwap":"0.000000310000","volume":"106815466","ts":"1571796421"},{"vwap":"0.000000320000","volume":"106911314","ts":"1571797261"},{"vwap":"0.000000310000","volume":"106947707","ts":"1571798101"}]}