DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000047 BTC
26th April 2019, 10:02 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000047 BTC 117144421
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000047","volume":"117144421","ts":"1556272921","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1556272921","date":"26th April 2019, 10:02 (UTC)","vwap":"0.00000047","vol":117144421,"history":[{"vwap":"0.000000470000","volume":"189741635","ts":"1556186582"},{"vwap":"0.000000470000","volume":"189304610","ts":"1556187422"},{"vwap":"0.000000460000","volume":"187369421","ts":"1556188321"},{"vwap":"0.000000460000","volume":"184725685","ts":"1556189161"},{"vwap":"0.000000470000","volume":"173710459","ts":"1556190002"},{"vwap":"0.000000460000","volume":"171406414","ts":"1556190901"},{"vwap":"0.000000470000","volume":"168220973","ts":"1556191741"},{"vwap":"0.000000470000","volume":"167181557","ts":"1556192641"},{"vwap":"0.000000470000","volume":"167307078","ts":"1556193481"},{"vwap":"0.000000470000","volume":"167320402","ts":"1556194321"},{"vwap":"0.000000460000","volume":"180091463","ts":"1556195221"},{"vwap":"0.000000470000","volume":"179857102","ts":"1556196061"},{"vwap":"0.000000460000","volume":"179894192","ts":"1556196961"},{"vwap":"0.000000460000","volume":"179906894","ts":"1556197801"},{"vwap":"0.000000460000","volume":"179802860","ts":"1556198641"},{"vwap":"0.000000460000","volume":"179672474","ts":"1556199541"},{"vwap":"0.000000460000","volume":"176738589","ts":"1556200381"},{"vwap":"0.000000470000","volume":"131344963","ts":"1556201281"},{"vwap":"0.000000470000","volume":"125333828","ts":"1556202121"},{"vwap":"0.000000460000","volume":"123571722","ts":"1556202961"},{"vwap":"0.000000460000","volume":"115794914","ts":"1556203861"},{"vwap":"0.000000470000","volume":"115993584","ts":"1556204701"},{"vwap":"0.000000470000","volume":"115808829","ts":"1556205602"},{"vwap":"0.000000470000","volume":"121286886","ts":"1556206441"},{"vwap":"0.000000470000","volume":"130926594","ts":"1556207281"},{"vwap":"0.000000480000","volume":"131153989","ts":"1556208181"},{"vwap":"0.000000480000","volume":"130728796","ts":"1556209022"},{"vwap":"0.000000480000","volume":"130727408","ts":"1556209921"},{"vwap":"0.000000470000","volume":"130647222","ts":"1556210761"},{"vwap":"0.000000470000","volume":"130696126","ts":"1556211601"},{"vwap":"0.000000480000","volume":"130570694","ts":"1556212501"},{"vwap":"0.000000480000","volume":"122499245","ts":"1556213341"},{"vwap":"0.000000470000","volume":"122227587","ts":"1556214241"},{"vwap":"0.000000470000","volume":"120417569","ts":"1556215081"},{"vwap":"0.000000470000","volume":"119656470","ts":"1556215921"},{"vwap":"0.000000460000","volume":"123246400","ts":"1556216821"},{"vwap":"0.000000470000","volume":"123857465","ts":"1556217661"},{"vwap":"0.000000470000","volume":"120947251","ts":"1556218562"},{"vwap":"0.000000470000","volume":"112339834","ts":"1556219401"},{"vwap":"0.000000470000","volume":"112395595","ts":"1556220241"},{"vwap":"0.000000470000","volume":"112333453","ts":"1556221142"},{"vwap":"0.000000470000","volume":"112536233","ts":"1556221981"},{"vwap":"0.000000470000","volume":"113353991","ts":"1556222881"},{"vwap":"0.000000460000","volume":"113634910","ts":"1556223721"},{"vwap":"0.000000470000","volume":"112523062","ts":"1556224561"},{"vwap":"0.000000470000","volume":"104324924","ts":"1556225461"},{"vwap":"0.000000470000","volume":"101797863","ts":"1556226301"},{"vwap":"0.000000480000","volume":"95543404","ts":"1556227201"},{"vwap":"0.000000480000","volume":"91797009","ts":"1556228041"},{"vwap":"0.000000480000","volume":"91227591","ts":"1556228881"},{"vwap":"0.000000470000","volume":"91173236","ts":"1556229781"},{"vwap":"0.000000470000","volume":"95939422","ts":"1556230621"},{"vwap":"0.000000480000","volume":"99672515","ts":"1556231521"},{"vwap":"0.000000480000","volume":"99714840","ts":"1556232361"},{"vwap":"0.000000480000","volume":"99877209","ts":"1556233201"},{"vwap":"0.000000480000","volume":"100063735","ts":"1556234101"},{"vwap":"0.000000470000","volume":"100458965","ts":"1556234941"},{"vwap":"0.000000480000","volume":"100826822","ts":"1556235842"},{"vwap":"0.000000480000","volume":"102000285","ts":"1556236681"},{"vwap":"0.000000470000","volume":"101290931","ts":"1556237522"},{"vwap":"0.000000470000","volume":"109973244","ts":"1556238421"},{"vwap":"0.000000470000","volume":"109910383","ts":"1556239261"},{"vwap":"0.000000460000","volume":"109913795","ts":"1556240161"},{"vwap":"0.000000470000","volume":"110803852","ts":"1556241001"},{"vwap":"0.000000460000","volume":"111004956","ts":"1556241841"},{"vwap":"0.000000470000","volume":"111080501","ts":"1556242741"},{"vwap":"0.000000460000","volume":"110841481","ts":"1556243581"},{"vwap":"0.000000470000","volume":"108010106","ts":"1556244481"},{"vwap":"0.000000470000","volume":"109642320","ts":"1556245321"},{"vwap":"0.000000460000","volume":"111928406","ts":"1556246161"},{"vwap":"0.000000460000","volume":"113738435","ts":"1556247061"},{"vwap":"0.000000470000","volume":"113702086","ts":"1556247901"},{"vwap":"0.000000460000","volume":"113704445","ts":"1556248801"},{"vwap":"0.000000470000","volume":"114766718","ts":"1556249641"},{"vwap":"0.000000470000","volume":"114755561","ts":"1556250481"},{"vwap":"0.000000460000","volume":"114675666","ts":"1556251381"},{"vwap":"0.000000470000","volume":"114627985","ts":"1556252221"},{"vwap":"0.000000460000","volume":"114637075","ts":"1556253121"},{"vwap":"0.000000460000","volume":"114646202","ts":"1556253961"},{"vwap":"0.000000460000","volume":"114659046","ts":"1556254801"},{"vwap":"0.000000470000","volume":"114530635","ts":"1556255701"},{"vwap":"0.000000470000","volume":"114685726","ts":"1556256541"},{"vwap":"0.000000470000","volume":"114834818","ts":"1556257442"},{"vwap":"0.000000470000","volume":"114836965","ts":"1556258282"},{"vwap":"0.000000460000","volume":"114781344","ts":"1556259121"},{"vwap":"0.000000470000","volume":"114786641","ts":"1556260021"},{"vwap":"0.000000470000","volume":"114786903","ts":"1556260861"},{"vwap":"0.000000460000","volume":"116446789","ts":"1556261761"},{"vwap":"0.000000470000","volume":"115713337","ts":"1556262601"},{"vwap":"0.000000460000","volume":"116531182","ts":"1556263441"},{"vwap":"0.000000470000","volume":"116496916","ts":"1556264341"},{"vwap":"0.000000470000","volume":"116395251","ts":"1556265181"},{"vwap":"0.000000470000","volume":"116644139","ts":"1556266081"},{"vwap":"0.000000470000","volume":"114386036","ts":"1556266921"},{"vwap":"0.000000470000","volume":"116603662","ts":"1556267762"},{"vwap":"0.000000470000","volume":"116567623","ts":"1556268662"},{"vwap":"0.000000470000","volume":"116673404","ts":"1556269502"},{"vwap":"0.000000470000","volume":"116684517","ts":"1556270401"},{"vwap":"0.000000470000","volume":"116382315","ts":"1556271241"},{"vwap":"0.000000460000","volume":"117259956","ts":"1556272081"}]}