DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000080 BTC
15th October 2018, 21:39 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000080 BTC 225560131
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000080","volume":"225560131","ts":"1539639541","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1539639541","date":"15th October 2018, 21:39 (UTC)","vwap":"0.00000080","vol":225560131,"history":[{"vwap":"0.000000820000","volume":"25868720","ts":"1539553201"},{"vwap":"0.000000820000","volume":"25832979","ts":"1539554101"},{"vwap":"0.000000830000","volume":"26141347","ts":"1539554941"},{"vwap":"0.000000830000","volume":"25724262","ts":"1539555841"},{"vwap":"0.000000830000","volume":"25860973","ts":"1539556681"},{"vwap":"0.000000830000","volume":"25849143","ts":"1539557521"},{"vwap":"0.000000830000","volume":"24331482","ts":"1539558421"},{"vwap":"0.000000820000","volume":"24340643","ts":"1539559261"},{"vwap":"0.000000830000","volume":"25618048","ts":"1539560161"},{"vwap":"0.000000830000","volume":"35651910","ts":"1539561001"},{"vwap":"0.000000840000","volume":"42114888","ts":"1539561841"},{"vwap":"0.000000840000","volume":"42264185","ts":"1539562741"},{"vwap":"0.000000830000","volume":"44240324","ts":"1539563581"},{"vwap":"0.000000830000","volume":"44047925","ts":"1539564481"},{"vwap":"0.000000830000","volume":"44135271","ts":"1539565321"},{"vwap":"0.000000830000","volume":"44257955","ts":"1539566161"},{"vwap":"0.000000830000","volume":"44697960","ts":"1539567061"},{"vwap":"0.000000820000","volume":"44688482","ts":"1539567901"},{"vwap":"0.000000830000","volume":"44710147","ts":"1539568801"},{"vwap":"0.000000830000","volume":"45130873","ts":"1539569641"},{"vwap":"0.000000820000","volume":"45152447","ts":"1539570481"},{"vwap":"0.000000830000","volume":"44023797","ts":"1539571381"},{"vwap":"0.000000830000","volume":"45062805","ts":"1539572221"},{"vwap":"0.000000830000","volume":"45047718","ts":"1539573121"},{"vwap":"0.000000830000","volume":"45027169","ts":"1539573961"},{"vwap":"0.000000820000","volume":"45013816","ts":"1539574801"},{"vwap":"0.000000830000","volume":"44047226","ts":"1539575702"},{"vwap":"0.000000830000","volume":"43989599","ts":"1539576541"},{"vwap":"0.000000830000","volume":"34916447","ts":"1539577441"},{"vwap":"0.000000830000","volume":"34768532","ts":"1539578281"},{"vwap":"0.000000830000","volume":"33647208","ts":"1539579122"},{"vwap":"0.000000830000","volume":"33601921","ts":"1539580021"},{"vwap":"0.000000820000","volume":"34429128","ts":"1539580861"},{"vwap":"0.000000830000","volume":"45562310","ts":"1539581761"},{"vwap":"0.000000810000","volume":"66425968","ts":"1539582601"},{"vwap":"0.000000800000","volume":"71122953","ts":"1539583441"},{"vwap":"0.000000800000","volume":"85035766","ts":"1539584341"},{"vwap":"0.000000780000","volume":"90377432","ts":"1539585181"},{"vwap":"0.000000770000","volume":"112287242","ts":"1539586081"},{"vwap":"0.000000770000","volume":"126046815","ts":"1539586921"},{"vwap":"0.000000780000","volume":"129843280","ts":"1539587761"},{"vwap":"0.000000780000","volume":"138668491","ts":"1539588661"},{"vwap":"0.000000790000","volume":"142170922","ts":"1539589501"},{"vwap":"0.000000790000","volume":"147327281","ts":"1539590402"},{"vwap":"0.000000790000","volume":"149965713","ts":"1539591241"},{"vwap":"0.000000780000","volume":"152428758","ts":"1539592081"},{"vwap":"0.000000780000","volume":"151521069","ts":"1539592981"},{"vwap":"0.000000790000","volume":"151824092","ts":"1539593821"},{"vwap":"0.000000790000","volume":"163184583","ts":"1539594721"},{"vwap":"0.000000800000","volume":"163300564","ts":"1539595561"},{"vwap":"0.000000800000","volume":"163249449","ts":"1539596401"},{"vwap":"0.000000800000","volume":"164348058","ts":"1539597301"},{"vwap":"0.000000790000","volume":"166508029","ts":"1539598141"},{"vwap":"0.000000790000","volume":"166552077","ts":"1539599041"},{"vwap":"0.000000790000","volume":"166643671","ts":"1539599881"},{"vwap":"0.000000780000","volume":"170839446","ts":"1539600721"},{"vwap":"0.000000790000","volume":"174366142","ts":"1539601622"},{"vwap":"0.000000780000","volume":"175023256","ts":"1539602461"},{"vwap":"0.000000780000","volume":"176922594","ts":"1539603361"},{"vwap":"0.000000780000","volume":"176854686","ts":"1539604201"},{"vwap":"0.000000780000","volume":"176975201","ts":"1539605041"},{"vwap":"0.000000780000","volume":"177801553","ts":"1539605941"},{"vwap":"0.000000780000","volume":"178559465","ts":"1539606781"},{"vwap":"0.000000770000","volume":"178781111","ts":"1539607681"},{"vwap":"0.000000770000","volume":"178808665","ts":"1539608522"},{"vwap":"0.000000780000","volume":"180884222","ts":"1539609361"},{"vwap":"0.000000770000","volume":"180906782","ts":"1539610261"},{"vwap":"0.000000790000","volume":"185855040","ts":"1539611101"},{"vwap":"0.000000790000","volume":"187409732","ts":"1539612001"},{"vwap":"0.000000790000","volume":"187393899","ts":"1539612841"},{"vwap":"0.000000790000","volume":"187459705","ts":"1539613681"},{"vwap":"0.000000790000","volume":"187640707","ts":"1539614581"},{"vwap":"0.000000780000","volume":"194520762","ts":"1539615421"},{"vwap":"0.000000790000","volume":"194301729","ts":"1539616321"},{"vwap":"0.000000790000","volume":"194343129","ts":"1539617161"},{"vwap":"0.000000780000","volume":"194292269","ts":"1539618001"},{"vwap":"0.000000790000","volume":"195655464","ts":"1539618901"},{"vwap":"0.000000790000","volume":"195715295","ts":"1539619741"},{"vwap":"0.000000790000","volume":"196178372","ts":"1539620641"},{"vwap":"0.000000790000","volume":"196167670","ts":"1539621481"},{"vwap":"0.000000790000","volume":"197212116","ts":"1539622321"},{"vwap":"0.000000780000","volume":"197365679","ts":"1539623221"},{"vwap":"0.000000790000","volume":"197389206","ts":"1539624061"},{"vwap":"0.000000790000","volume":"197361456","ts":"1539624961"},{"vwap":"0.000000780000","volume":"197340024","ts":"1539625801"},{"vwap":"0.000000790000","volume":"197429275","ts":"1539626641"},{"vwap":"0.000000780000","volume":"197363091","ts":"1539627541"},{"vwap":"0.000000780000","volume":"203431208","ts":"1539628382"},{"vwap":"0.000000790000","volume":"203402764","ts":"1539629281"},{"vwap":"0.000000800000","volume":"203958036","ts":"1539630121"},{"vwap":"0.000000800000","volume":"203828207","ts":"1539630961"},{"vwap":"0.000000800000","volume":"203804808","ts":"1539631861"},{"vwap":"0.000000800000","volume":"211841342","ts":"1539632701"},{"vwap":"0.000000800000","volume":"211835740","ts":"1539633601"},{"vwap":"0.000000800000","volume":"212031385","ts":"1539634441"},{"vwap":"0.000000800000","volume":"212461111","ts":"1539635282"},{"vwap":"0.000000800000","volume":"212721808","ts":"1539636181"},{"vwap":"0.000000790000","volume":"212890857","ts":"1539637021"},{"vwap":"0.000000800000","volume":"220512353","ts":"1539637922"},{"vwap":"0.000000800000","volume":"223373435","ts":"1539638761"}]}