DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000070 BTC
19th December 2018, 05:59 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000070 BTC 179994635
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000070","volume":"179994635","ts":"1545199141","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1545199141","date":"19th December 2018, 05:59 (UTC)","vwap":"0.00000070","vol":179994635,"history":[{"vwap":"0.000000730000","volume":"1384687478","ts":"1545112801"},{"vwap":"0.000000730000","volume":"1384841948","ts":"1545113642"},{"vwap":"0.000000730000","volume":"1387475269","ts":"1545114541"},{"vwap":"0.000000730000","volume":"1386690550","ts":"1545115381"},{"vwap":"0.000000730000","volume":"1388033686","ts":"1545116221"},{"vwap":"0.000000730000","volume":"1393436069","ts":"1545117121"},{"vwap":"0.000000730000","volume":"1394032968","ts":"1545117961"},{"vwap":"0.000000730000","volume":"1395714798","ts":"1545118861"},{"vwap":"0.000000730000","volume":"1396273784","ts":"1545119701"},{"vwap":"0.000000730000","volume":"1388397850","ts":"1545120541"},{"vwap":"0.000000720000","volume":"1383662667","ts":"1545121442"},{"vwap":"0.000000720000","volume":"1386358245","ts":"1545122281"},{"vwap":"0.000000710000","volume":"1387733863","ts":"1545123181"},{"vwap":"0.000000720000","volume":"1388103048","ts":"1545124021"},{"vwap":"0.000000710000","volume":"1389543032","ts":"1545124861"},{"vwap":"0.000000720000","volume":"1391699029","ts":"1545125761"},{"vwap":"0.000000720000","volume":"1392616499","ts":"1545126601"},{"vwap":"0.000000720000","volume":"1393954170","ts":"1545127501"},{"vwap":"0.000000720000","volume":"1391743244","ts":"1545128341"},{"vwap":"0.000000720000","volume":"1403723503","ts":"1545129181"},{"vwap":"0.000000720000","volume":"1405431878","ts":"1545130081"},{"vwap":"0.000000720000","volume":"1409126422","ts":"1545130922"},{"vwap":"0.000000710000","volume":"1409839402","ts":"1545131821"},{"vwap":"0.000000720000","volume":"1411880259","ts":"1545132661"},{"vwap":"0.000000720000","volume":"1412069236","ts":"1545133501"},{"vwap":"0.000000720000","volume":"1417517438","ts":"1545134401"},{"vwap":"0.000000730000","volume":"1413408827","ts":"1545135242"},{"vwap":"0.000000730000","volume":"1408120344","ts":"1545136141"},{"vwap":"0.000000730000","volume":"1392841796","ts":"1545136981"},{"vwap":"0.000000720000","volume":"1399128324","ts":"1545137822"},{"vwap":"0.000000720000","volume":"1410337327","ts":"1545138721"},{"vwap":"0.000000720000","volume":"1410882694","ts":"1545139561"},{"vwap":"0.000000720000","volume":"1407720624","ts":"1545140461"},{"vwap":"0.000000710000","volume":"1429913602","ts":"1545141301"},{"vwap":"0.000000720000","volume":"1431100676","ts":"1545142141"},{"vwap":"0.000000710000","volume":"1431250220","ts":"1545143041"},{"vwap":"0.000000720000","volume":"1418714257","ts":"1545143881"},{"vwap":"0.000000720000","volume":"1418032482","ts":"1545144781"},{"vwap":"0.000000720000","volume":"1417852659","ts":"1545145621"},{"vwap":"0.000000720000","volume":"1406433030","ts":"1545146461"},{"vwap":"0.000000720000","volume":"1404290930","ts":"1545147362"},{"vwap":"0.000000710000","volume":"1404486570","ts":"1545148201"},{"vwap":"0.000000720000","volume":"1404366467","ts":"1545149101"},{"vwap":"0.000000720000","volume":"1403698168","ts":"1545149941"},{"vwap":"0.000000710000","volume":"1402002686","ts":"1545150782"},{"vwap":"0.000000720000","volume":"1397651586","ts":"1545151681"},{"vwap":"0.000000720000","volume":"1397370394","ts":"1545152521"},{"vwap":"0.000000710000","volume":"1405389275","ts":"1545153421"},{"vwap":"0.000000700000","volume":"1406915091","ts":"1545154261"},{"vwap":"0.000000700000","volume":"1406050692","ts":"1545155101"},{"vwap":"0.000000710000","volume":"1407563388","ts":"1545156002"},{"vwap":"0.000000700000","volume":"1387555473","ts":"1545156841"},{"vwap":"0.000000710000","volume":"1386907374","ts":"1545157741"},{"vwap":"0.000000720000","volume":"1385226928","ts":"1545158581"},{"vwap":"0.000000720000","volume":"1382538243","ts":"1545159421"},{"vwap":"0.000000720000","volume":"1376441791","ts":"1545160322"},{"vwap":"0.000000710000","volume":"1347917079","ts":"1545161161"},{"vwap":"0.000000710000","volume":"1323506409","ts":"1545162061"},{"vwap":"0.000000710000","volume":"1301248425","ts":"1545162901"},{"vwap":"0.000000710000","volume":"1287082693","ts":"1545163741"},{"vwap":"0.000000700000","volume":"1249624830","ts":"1545164641"},{"vwap":"0.000000710000","volume":"1236854910","ts":"1545165481"},{"vwap":"0.000000700000","volume":"1207716746","ts":"1545166382"},{"vwap":"0.000000710000","volume":"1186518157","ts":"1545167221"},{"vwap":"0.000000710000","volume":"1145682656","ts":"1545168062"},{"vwap":"0.000000710000","volume":"1127003824","ts":"1545168962"},{"vwap":"0.000000700000","volume":"1079308063","ts":"1545169801"},{"vwap":"0.000000710000","volume":"904160479","ts":"1545170701"},{"vwap":"0.000000690000","volume":"776723598","ts":"1545171541"},{"vwap":"0.000000700000","volume":"710572072","ts":"1545172381"},{"vwap":"0.000000700000","volume":"693637949","ts":"1545173282"},{"vwap":"0.000000700000","volume":"672116589","ts":"1545174122"},{"vwap":"0.000000700000","volume":"589241672","ts":"1545175021"},{"vwap":"0.000000700000","volume":"445933074","ts":"1545175861"},{"vwap":"0.000000700000","volume":"420531197","ts":"1545176701"},{"vwap":"0.000000690000","volume":"412297533","ts":"1545177601"},{"vwap":"0.000000690000","volume":"377886328","ts":"1545178441"},{"vwap":"0.000000700000","volume":"334871703","ts":"1545179341"},{"vwap":"0.000000700000","volume":"321237490","ts":"1545180181"},{"vwap":"0.000000700000","volume":"309066671","ts":"1545181021"},{"vwap":"0.000000700000","volume":"308171298","ts":"1545181921"},{"vwap":"0.000000690000","volume":"263286386","ts":"1545182761"},{"vwap":"0.000000700000","volume":"255000505","ts":"1545183662"},{"vwap":"0.000000700000","volume":"251981218","ts":"1545184501"},{"vwap":"0.000000700000","volume":"242682601","ts":"1545185341"},{"vwap":"0.000000690000","volume":"242605509","ts":"1545186241"},{"vwap":"0.000000700000","volume":"237928294","ts":"1545187081"},{"vwap":"0.000000700000","volume":"238005349","ts":"1545187981"},{"vwap":"0.000000700000","volume":"237855696","ts":"1545188821"},{"vwap":"0.000000690000","volume":"237975579","ts":"1545189661"},{"vwap":"0.000000700000","volume":"237570328","ts":"1545190562"},{"vwap":"0.000000700000","volume":"235424839","ts":"1545191401"},{"vwap":"0.000000690000","volume":"234882542","ts":"1545192301"},{"vwap":"0.000000700000","volume":"217218173","ts":"1545193141"},{"vwap":"0.000000700000","volume":"215876339","ts":"1545193981"},{"vwap":"0.000000700000","volume":"190745022","ts":"1545194881"},{"vwap":"0.000000690000","volume":"184906817","ts":"1545195721"},{"vwap":"0.000000690000","volume":"180459772","ts":"1545196621"},{"vwap":"0.000000690000","volume":"180107535","ts":"1545197461"},{"vwap":"0.000000690000","volume":"182457505","ts":"1545198301"}]}