DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000020 BTC
23rd October 2020, 01:53 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000020 BTC 6097960
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000020","volume":"6097960","ts":"1603417981","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1603417981","date":"23rd October 2020, 01:53 (UTC)","vwap":"0.00000020","vol":6097960,"history":[{"vwap":"0.000000200000","volume":"50462343","ts":"1603331641"},{"vwap":"0.000000200000","volume":"50462254","ts":"1603332481"},{"vwap":"0.000000200000","volume":"50461697","ts":"1603333321"},{"vwap":"0.000000200000","volume":"50595953","ts":"1603334221"},{"vwap":"0.000000200000","volume":"50595998","ts":"1603335061"},{"vwap":"0.000000200000","volume":"50596299","ts":"1603335961"},{"vwap":"0.000000200000","volume":"50628141","ts":"1603336801"},{"vwap":"0.000000210000","volume":"50597249","ts":"1603337641"},{"vwap":"0.000000210000","volume":"50587073","ts":"1603338541"},{"vwap":"0.000000200000","volume":"50586167","ts":"1603339381"},{"vwap":"0.000000200000","volume":"50586206","ts":"1603340281"},{"vwap":"0.000000200000","volume":"50586198","ts":"1603341121"},{"vwap":"0.000000200000","volume":"50786335","ts":"1603341961"},{"vwap":"0.000000210000","volume":"50813533","ts":"1603342861"},{"vwap":"0.000000200000","volume":"50813562","ts":"1603343701"},{"vwap":"0.000000210000","volume":"50814986","ts":"1603344601"},{"vwap":"0.000000200000","volume":"52315058","ts":"1603345441"},{"vwap":"0.000000200000","volume":"52322390","ts":"1603346282"},{"vwap":"0.000000210000","volume":"52322390","ts":"1603347181"},{"vwap":"0.000000200000","volume":"52526517","ts":"1603348021"},{"vwap":"0.000000200000","volume":"52526660","ts":"1603348862"},{"vwap":"0.000000200000","volume":"52526677","ts":"1603349761"},{"vwap":"0.000000200000","volume":"52326021","ts":"1603350601"},{"vwap":"0.000000200000","volume":"52113760","ts":"1603351501"},{"vwap":"0.000000200000","volume":"51774842","ts":"1603352341"},{"vwap":"0.000000200000","volume":"51774794","ts":"1603353241"},{"vwap":"0.000000200000","volume":"51772901","ts":"1603354081"},{"vwap":"0.000000200000","volume":"53166816","ts":"1603354921"},{"vwap":"0.000000200000","volume":"53166815","ts":"1603355821"},{"vwap":"0.000000200000","volume":"53166811","ts":"1603356661"},{"vwap":"0.000000200000","volume":"53171814","ts":"1603357561"},{"vwap":"0.000000200000","volume":"53025481","ts":"1603358401"},{"vwap":"0.000000200000","volume":"53121186","ts":"1603359241"},{"vwap":"0.000000200000","volume":"53121138","ts":"1603360142"},{"vwap":"0.000000200000","volume":"53058039","ts":"1603360981"},{"vwap":"0.000000200000","volume":"53058044","ts":"1603361881"},{"vwap":"0.000000200000","volume":"53066325","ts":"1603362721"},{"vwap":"0.000000200000","volume":"53066531","ts":"1603363561"},{"vwap":"0.000000200000","volume":"53066509","ts":"1603364461"},{"vwap":"0.000000200000","volume":"53098642","ts":"1603365301"},{"vwap":"0.000000200000","volume":"53101657","ts":"1603366201"},{"vwap":"0.000000200000","volume":"53101702","ts":"1603367042"},{"vwap":"0.000000200000","volume":"52931533","ts":"1603367881"},{"vwap":"0.000000210000","volume":"53233876","ts":"1603368781"},{"vwap":"0.000000210000","volume":"53459805","ts":"1603369621"},{"vwap":"0.000000200000","volume":"53459772","ts":"1603370521"},{"vwap":"0.000000200000","volume":"53460367","ts":"1603371361"},{"vwap":"0.000000200000","volume":"52944549","ts":"1603372201"},{"vwap":"0.000000200000","volume":"52828937","ts":"1603373101"},{"vwap":"0.000000200000","volume":"52884839","ts":"1603373941"},{"vwap":"0.000000200000","volume":"31850062","ts":"1603374841"},{"vwap":"0.000000200000","volume":"26842981","ts":"1603375681"},{"vwap":"0.000000210000","volume":"20384509","ts":"1603376522"},{"vwap":"0.000000200000","volume":"20263677","ts":"1603377421"},{"vwap":"0.000000200000","volume":"17445000","ts":"1603378261"},{"vwap":"0.000000200000","volume":"17424905","ts":"1603379161"},{"vwap":"0.000000200000","volume":"17288810","ts":"1603380001"},{"vwap":"0.000000200000","volume":"16951299","ts":"1603380841"},{"vwap":"0.000000200000","volume":"16952041","ts":"1603381741"},{"vwap":"0.000000200000","volume":"16952593","ts":"1603382581"},{"vwap":"0.000000200000","volume":"16021299","ts":"1603383481"},{"vwap":"0.000000200000","volume":"16043220","ts":"1603384321"},{"vwap":"0.000000200000","volume":"14578371","ts":"1603385161"},{"vwap":"0.000000210000","volume":"14578945","ts":"1603386061"},{"vwap":"0.000000200000","volume":"14578826","ts":"1603386901"},{"vwap":"0.000000210000","volume":"14415534","ts":"1603387742"},{"vwap":"0.000000200000","volume":"14321737","ts":"1603388641"},{"vwap":"0.000000200000","volume":"14274131","ts":"1603389481"},{"vwap":"0.000000200000","volume":"14160898","ts":"1603390382"},{"vwap":"0.000000200000","volume":"14262614","ts":"1603391221"},{"vwap":"0.000000200000","volume":"14261223","ts":"1603392121"},{"vwap":"0.000000200000","volume":"14261243","ts":"1603392961"},{"vwap":"0.000000200000","volume":"14258477","ts":"1603393802"},{"vwap":"0.000000200000","volume":"14257772","ts":"1603394701"},{"vwap":"0.000000200000","volume":"14598651","ts":"1603395541"},{"vwap":"0.000000200000","volume":"14603111","ts":"1603396441"},{"vwap":"0.000000210000","volume":"14603691","ts":"1603397281"},{"vwap":"0.000000210000","volume":"14523960","ts":"1603398122"},{"vwap":"0.000000200000","volume":"14191784","ts":"1603399022"},{"vwap":"0.000000200000","volume":"14144142","ts":"1603399861"},{"vwap":"0.000000200000","volume":"10427771","ts":"1603400761"},{"vwap":"0.000000200000","volume":"10706880","ts":"1603401601"},{"vwap":"0.000000200000","volume":"10699140","ts":"1603402441"},{"vwap":"0.000000200000","volume":"10699073","ts":"1603403342"},{"vwap":"0.000000200000","volume":"11176473","ts":"1603404181"},{"vwap":"0.000000200000","volume":"11134089","ts":"1603405022"},{"vwap":"0.000000200000","volume":"10845080","ts":"1603405921"},{"vwap":"0.000000200000","volume":"10718118","ts":"1603406761"},{"vwap":"0.000000200000","volume":"10618123","ts":"1603407661"},{"vwap":"0.000000200000","volume":"10618101","ts":"1603408501"},{"vwap":"0.000000200000","volume":"10616310","ts":"1603409402"},{"vwap":"0.000000200000","volume":"9116310","ts":"1603410241"},{"vwap":"0.000000200000","volume":"9116310","ts":"1603411081"},{"vwap":"0.000000200000","volume":"9116315","ts":"1603411981"},{"vwap":"0.000000200000","volume":"9100520","ts":"1603412822"},{"vwap":"0.000000200000","volume":"9100459","ts":"1603413721"},{"vwap":"0.000000200000","volume":"7100399","ts":"1603414561"},{"vwap":"0.000000200000","volume":"7100383","ts":"1603415401"},{"vwap":"0.000000200000","volume":"7100385","ts":"1603416301"},{"vwap":"0.000000200000","volume":"6098446","ts":"1603417141"}]}