DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000032 BTC
18th December 2017, 14:36 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000032 BTC 2416640005
Vircurex
(0m ago)
0.00000032 BTC 1446051
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000032","volume":"2416640005","ts":"1513607761","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000032","volume":"1446051","ts":"1513607761","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1513607761","date":"18th December 2017, 14:36 (UTC)","vwap":"0.00000032","vol":2418086056,"history":[{"vwap":"0.000000330009","volume":"10882168477","ts":"1513521421"},{"vwap":"0.000000340007","volume":"10898769287","ts":"1513522261"},{"vwap":"0.000000340009","volume":"9947435990","ts":"1513523161"},{"vwap":"0.000000330021","volume":"9730707465","ts":"1513524001"},{"vwap":"0.000000340044","volume":"9473276808","ts":"1513524901"},{"vwap":"0.000000330014","volume":"9021665505","ts":"1513525741"},{"vwap":"0.000000340012","volume":"8928239002","ts":"1513526581"},{"vwap":"0.000000330004","volume":"8779010029","ts":"1513527481"},{"vwap":"0.000000310012","volume":"8946271143","ts":"1513528321"},{"vwap":"0.000000310013","volume":"8514684759","ts":"1513529221"},{"vwap":"0.000000300018","volume":"7999170473","ts":"1513530061"},{"vwap":"0.000000310014","volume":"7772279444","ts":"1513530901"},{"vwap":"0.000000310012","volume":"7534144994","ts":"1513531801"},{"vwap":"0.000000310012","volume":"7425789051","ts":"1513532641"},{"vwap":"0.000000309966","volume":"7194096038","ts":"1513533542"},{"vwap":"0.000000309996","volume":"7101804045","ts":"1513534381"},{"vwap":"0.000000319991","volume":"7045102161","ts":"1513535221"},{"vwap":"0.000000319991","volume":"6994350666","ts":"1513536121"},{"vwap":"0.000000319990","volume":"6283568128","ts":"1513536961"},{"vwap":"0.000000319992","volume":"6057312713","ts":"1513537861"},{"vwap":"0.000000319991","volume":"5501086963","ts":"1513538702"},{"vwap":"0.000000319991","volume":"5344496988","ts":"1513539541"},{"vwap":"0.000000309995","volume":"5241534807","ts":"1513540442"},{"vwap":"0.000000319991","volume":"5113328563","ts":"1513541281"},{"vwap":"0.000000309995","volume":"4988260383","ts":"1513542181"},{"vwap":"0.000000319990","volume":"4936571971","ts":"1513543021"},{"vwap":"0.000000310015","volume":"4908869807","ts":"1513543861"},{"vwap":"0.000000310015","volume":"4852690036","ts":"1513544761"},{"vwap":"0.000000310015","volume":"4825235744","ts":"1513545601"},{"vwap":"0.000000310014","volume":"4783756321","ts":"1513546501"},{"vwap":"0.000000310014","volume":"4751363256","ts":"1513547341"},{"vwap":"0.000000310014","volume":"4782598983","ts":"1513548181"},{"vwap":"0.000000320010","volume":"4772487278","ts":"1513549081"},{"vwap":"0.000000310014","volume":"4763895561","ts":"1513549921"},{"vwap":"0.000000319990","volume":"4735538280","ts":"1513550821"},{"vwap":"0.000000300000","volume":"4772161014","ts":"1513551661"},{"vwap":"0.000000300000","volume":"4717244008","ts":"1513552501"},{"vwap":"0.000000300000","volume":"4658104971","ts":"1513553401"},{"vwap":"0.000000309995","volume":"4580481641","ts":"1513554242"},{"vwap":"0.000000309995","volume":"4486973720","ts":"1513555141"},{"vwap":"0.000000319990","volume":"4492470180","ts":"1513555981"},{"vwap":"0.000000309995","volume":"4465850851","ts":"1513556821"},{"vwap":"0.000000309995","volume":"4423015452","ts":"1513557721"},{"vwap":"0.000000319989","volume":"4417434479","ts":"1513558561"},{"vwap":"0.000000300000","volume":"4413667855","ts":"1513559461"},{"vwap":"0.000000300000","volume":"4400052074","ts":"1513560301"},{"vwap":"0.000000309995","volume":"4389714458","ts":"1513561141"},{"vwap":"0.000000309995","volume":"4335318790","ts":"1513562041"},{"vwap":"0.000000319989","volume":"4286226389","ts":"1513562881"},{"vwap":"0.000000319989","volume":"4265219175","ts":"1513563781"},{"vwap":"0.000000319989","volume":"4177372595","ts":"1513564621"},{"vwap":"0.000000310006","volume":"4132183308","ts":"1513565461"},{"vwap":"0.000000310006","volume":"4134420957","ts":"1513566361"},{"vwap":"0.000000310006","volume":"4115882894","ts":"1513567201"},{"vwap":"0.000000320000","volume":"4083418325","ts":"1513568101"},{"vwap":"0.000000310006","volume":"4051980757","ts":"1513568941"},{"vwap":"0.000000320000","volume":"4025155642","ts":"1513569781"},{"vwap":"0.000000320000","volume":"3993954191","ts":"1513570681"},{"vwap":"0.000000310006","volume":"3925187669","ts":"1513571521"},{"vwap":"0.000000320000","volume":"3880388823","ts":"1513572421"},{"vwap":"0.000000320000","volume":"3829198435","ts":"1513573262"},{"vwap":"0.000000310006","volume":"3748745913","ts":"1513574101"},{"vwap":"0.000000310006","volume":"3724427369","ts":"1513575001"},{"vwap":"0.000000320000","volume":"3697878196","ts":"1513575841"},{"vwap":"0.000000310006","volume":"3674693039","ts":"1513576741"},{"vwap":"0.000000320000","volume":"3619978337","ts":"1513577581"},{"vwap":"0.000000320000","volume":"3621477434","ts":"1513578421"},{"vwap":"0.000000320000","volume":"3612136696","ts":"1513579321"},{"vwap":"0.000000310006","volume":"3604771749","ts":"1513580161"},{"vwap":"0.000000320000","volume":"3604738209","ts":"1513581062"},{"vwap":"0.000000320000","volume":"3594827790","ts":"1513581901"},{"vwap":"0.000000320000","volume":"3593269808","ts":"1513582742"},{"vwap":"0.000000320000","volume":"3529559907","ts":"1513583641"},{"vwap":"0.000000310006","volume":"3516799878","ts":"1513584481"},{"vwap":"0.000000310006","volume":"3489952025","ts":"1513585381"},{"vwap":"0.000000310006","volume":"3481235867","ts":"1513586221"},{"vwap":"0.000000310006","volume":"3455606372","ts":"1513587061"},{"vwap":"0.000000310006","volume":"3441259824","ts":"1513587961"},{"vwap":"0.000000329994","volume":"3432683564","ts":"1513588802"},{"vwap":"0.000000329994","volume":"3382430806","ts":"1513589701"},{"vwap":"0.000000320000","volume":"3370572036","ts":"1513590541"},{"vwap":"0.000000320000","volume":"3244554627","ts":"1513591382"},{"vwap":"0.000000329993","volume":"3091483584","ts":"1513592281"},{"vwap":"0.000000320000","volume":"2935174899","ts":"1513593121"},{"vwap":"0.000000329994","volume":"2857554527","ts":"1513594021"},{"vwap":"0.000000329994","volume":"2681378801","ts":"1513594861"},{"vwap":"0.000000339987","volume":"2548568488","ts":"1513595701"},{"vwap":"0.000000329993","volume":"2485417726","ts":"1513596602"},{"vwap":"0.000000339986","volume":"2470863023","ts":"1513597441"},{"vwap":"0.000000339986","volume":"2385379113","ts":"1513598342"},{"vwap":"0.000000329993","volume":"2350073665","ts":"1513599181"},{"vwap":"0.000000339986","volume":"2356391561","ts":"1513600021"},{"vwap":"0.000000349979","volume":"2416975615","ts":"1513600921"},{"vwap":"0.000000359972","volume":"2422406883","ts":"1513601761"},{"vwap":"0.000000349980","volume":"2447096540","ts":"1513602661"},{"vwap":"0.000000349979","volume":"2429681425","ts":"1513603501"},{"vwap":"0.000000339986","volume":"2387186204","ts":"1513604342"},{"vwap":"0.000000339988","volume":"2424815583","ts":"1513605242"},{"vwap":"0.000000339988","volume":"2373557610","ts":"1513606081"},{"vwap":"0.000000329994","volume":"2417734905","ts":"1513606982"}]}