DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000065 BTC
24th February 2018, 14:12 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000065 BTC 195605553
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000065","volume":"195605553","ts":"1519481521","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1519481521","date":"24th February 2018, 14:12 (UTC)","vwap":"0.00000065","vol":195605553,"history":[{"vwap":"0.000000650000","volume":"313246217","ts":"1519395181"},{"vwap":"0.000000660000","volume":"301531435","ts":"1519396081"},{"vwap":"0.000000660000","volume":"302911781","ts":"1519396922"},{"vwap":"0.000000670000","volume":"300702511","ts":"1519397761"},{"vwap":"0.000000670000","volume":"297937801","ts":"1519398661"},{"vwap":"0.000000650000","volume":"291926905","ts":"1519399501"},{"vwap":"0.000000660000","volume":"290216790","ts":"1519400401"},{"vwap":"0.000000650000","volume":"283769200","ts":"1519401241"},{"vwap":"0.000000650000","volume":"283261301","ts":"1519402081"},{"vwap":"0.000000660000","volume":"282968212","ts":"1519402981"},{"vwap":"0.000000660000","volume":"291704869","ts":"1519403821"},{"vwap":"0.000000650000","volume":"292653440","ts":"1519404721"},{"vwap":"0.000000640000","volume":"294316940","ts":"1519405561"},{"vwap":"0.000000650000","volume":"299124021","ts":"1519406401"},{"vwap":"0.000000650000","volume":"299531016","ts":"1519407301"},{"vwap":"0.000000640000","volume":"298276479","ts":"1519408141"},{"vwap":"0.000000650000","volume":"297528259","ts":"1519409041"},{"vwap":"0.000000650000","volume":"295966680","ts":"1519409881"},{"vwap":"0.000000650000","volume":"296517667","ts":"1519410721"},{"vwap":"0.000000640000","volume":"296663654","ts":"1519411621"},{"vwap":"0.000000650000","volume":"296878745","ts":"1519412461"},{"vwap":"0.000000650000","volume":"296625478","ts":"1519413361"},{"vwap":"0.000000640000","volume":"296431872","ts":"1519414201"},{"vwap":"0.000000650000","volume":"295969086","ts":"1519415042"},{"vwap":"0.000000650000","volume":"293465297","ts":"1519415941"},{"vwap":"0.000000640000","volume":"293677241","ts":"1519416781"},{"vwap":"0.000000650000","volume":"294543007","ts":"1519417681"},{"vwap":"0.000000640000","volume":"293827232","ts":"1519418521"},{"vwap":"0.000000640000","volume":"293801289","ts":"1519419361"},{"vwap":"0.000000640000","volume":"293979081","ts":"1519420261"},{"vwap":"0.000000650000","volume":"294185372","ts":"1519421101"},{"vwap":"0.000000640000","volume":"287305853","ts":"1519422001"},{"vwap":"0.000000650000","volume":"290020308","ts":"1519422841"},{"vwap":"0.000000650000","volume":"290194435","ts":"1519423681"},{"vwap":"0.000000650000","volume":"289706240","ts":"1519424581"},{"vwap":"0.000000650000","volume":"287435253","ts":"1519425421"},{"vwap":"0.000000640000","volume":"287014938","ts":"1519426321"},{"vwap":"0.000000650000","volume":"287274389","ts":"1519427161"},{"vwap":"0.000000660000","volume":"288719781","ts":"1519428001"},{"vwap":"0.000000660000","volume":"288947315","ts":"1519428901"},{"vwap":"0.000000660000","volume":"289807786","ts":"1519429741"},{"vwap":"0.000000660000","volume":"289681268","ts":"1519430641"},{"vwap":"0.000000660000","volume":"291381905","ts":"1519431481"},{"vwap":"0.000000660000","volume":"271846185","ts":"1519432321"},{"vwap":"0.000000660000","volume":"272179405","ts":"1519433221"},{"vwap":"0.000000650000","volume":"272465114","ts":"1519434061"},{"vwap":"0.000000650000","volume":"267050196","ts":"1519434961"},{"vwap":"0.000000660000","volume":"266161007","ts":"1519435801"},{"vwap":"0.000000650000","volume":"268000025","ts":"1519436641"},{"vwap":"0.000000640000","volume":"269483555","ts":"1519437541"},{"vwap":"0.000000640000","volume":"267065292","ts":"1519438381"},{"vwap":"0.000000650000","volume":"266195012","ts":"1519439281"},{"vwap":"0.000000650000","volume":"266333922","ts":"1519440121"},{"vwap":"0.000000650000","volume":"264971549","ts":"1519440961"},{"vwap":"0.000000660000","volume":"262156268","ts":"1519441861"},{"vwap":"0.000000660000","volume":"259584748","ts":"1519442701"},{"vwap":"0.000000650000","volume":"260094198","ts":"1519443601"},{"vwap":"0.000000650000","volume":"248989553","ts":"1519444442"},{"vwap":"0.000000650000","volume":"247536657","ts":"1519445282"},{"vwap":"0.000000660000","volume":"245140744","ts":"1519446181"},{"vwap":"0.000000660000","volume":"244703147","ts":"1519447021"},{"vwap":"0.000000660000","volume":"230932808","ts":"1519447921"},{"vwap":"0.000000660000","volume":"231713947","ts":"1519448761"},{"vwap":"0.000000650000","volume":"243880416","ts":"1519449601"},{"vwap":"0.000000650000","volume":"243271590","ts":"1519450501"},{"vwap":"0.000000640000","volume":"237298077","ts":"1519451341"},{"vwap":"0.000000640000","volume":"237283125","ts":"1519452241"},{"vwap":"0.000000650000","volume":"237162467","ts":"1519453081"},{"vwap":"0.000000650000","volume":"236714226","ts":"1519453921"},{"vwap":"0.000000640000","volume":"236946001","ts":"1519454821"},{"vwap":"0.000000640000","volume":"236668478","ts":"1519455661"},{"vwap":"0.000000650000","volume":"236569742","ts":"1519456561"},{"vwap":"0.000000640000","volume":"241334943","ts":"1519457401"},{"vwap":"0.000000650000","volume":"242793577","ts":"1519458241"},{"vwap":"0.000000650000","volume":"242843985","ts":"1519459141"},{"vwap":"0.000000640000","volume":"243396698","ts":"1519459982"},{"vwap":"0.000000640000","volume":"241221235","ts":"1519460881"},{"vwap":"0.000000650000","volume":"240428486","ts":"1519461721"},{"vwap":"0.000000640000","volume":"240022207","ts":"1519462561"},{"vwap":"0.000000640000","volume":"239712012","ts":"1519463461"},{"vwap":"0.000000640000","volume":"238592395","ts":"1519464301"},{"vwap":"0.000000650000","volume":"223228303","ts":"1519465201"},{"vwap":"0.000000640000","volume":"222649881","ts":"1519466042"},{"vwap":"0.000000650000","volume":"222462150","ts":"1519466881"},{"vwap":"0.000000640000","volume":"211282275","ts":"1519467781"},{"vwap":"0.000000640000","volume":"241592948","ts":"1519468621"},{"vwap":"0.000000640000","volume":"242594131","ts":"1519469521"},{"vwap":"0.000000630000","volume":"239586418","ts":"1519470361"},{"vwap":"0.000000630000","volume":"239217433","ts":"1519471202"},{"vwap":"0.000000630000","volume":"238950162","ts":"1519472101"},{"vwap":"0.000000640000","volume":"240441956","ts":"1519472941"},{"vwap":"0.000000640000","volume":"245289904","ts":"1519473841"},{"vwap":"0.000000630000","volume":"246192140","ts":"1519474681"},{"vwap":"0.000000640000","volume":"224738763","ts":"1519475521"},{"vwap":"0.000000650000","volume":"221116696","ts":"1519476421"},{"vwap":"0.000000640000","volume":"211041202","ts":"1519477261"},{"vwap":"0.000000650000","volume":"206298823","ts":"1519478161"},{"vwap":"0.000000640000","volume":"204292885","ts":"1519479001"},{"vwap":"0.000000640000","volume":"202328053","ts":"1519479842"},{"vwap":"0.000000650000","volume":"201757340","ts":"1519480741"}]}