DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000024 BTC
16th January 2021, 17:06 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000024 BTC 13640883
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000024","volume":"13640883","ts":"1610816761","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1610816761","date":"16th January 2021, 17:06 (UTC)","vwap":"0.00000024","vol":13640883,"history":[{"vwap":"0.000000250000","volume":"49107495","ts":"1610730421"},{"vwap":"0.000000250000","volume":"43718048","ts":"1610731261"},{"vwap":"0.000000250000","volume":"43718167","ts":"1610732161"},{"vwap":"0.000000250000","volume":"44232176","ts":"1610733001"},{"vwap":"0.000000250000","volume":"44793568","ts":"1610733901"},{"vwap":"0.000000260000","volume":"44772270","ts":"1610734741"},{"vwap":"0.000000250000","volume":"44953353","ts":"1610735581"},{"vwap":"0.000000250000","volume":"44948358","ts":"1610736481"},{"vwap":"0.000000250000","volume":"44948350","ts":"1610737321"},{"vwap":"0.000000250000","volume":"44920893","ts":"1610738221"},{"vwap":"0.000000260000","volume":"45000809","ts":"1610739061"},{"vwap":"0.000000250000","volume":"44567129","ts":"1610739901"},{"vwap":"0.000000260000","volume":"44265610","ts":"1610740801"},{"vwap":"0.000000250000","volume":"44265610","ts":"1610741641"},{"vwap":"0.000000250000","volume":"44105712","ts":"1610742541"},{"vwap":"0.000000250000","volume":"43462328","ts":"1610743381"},{"vwap":"0.000000250000","volume":"43530809","ts":"1610744222"},{"vwap":"0.000000260000","volume":"43581957","ts":"1610745121"},{"vwap":"0.000000260000","volume":"43583094","ts":"1610745961"},{"vwap":"0.000000250000","volume":"43544494","ts":"1610746861"},{"vwap":"0.000000250000","volume":"43545368","ts":"1610747701"},{"vwap":"0.000000250000","volume":"43544862","ts":"1610748541"},{"vwap":"0.000000260000","volume":"43536690","ts":"1610749441"},{"vwap":"0.000000250000","volume":"41173016","ts":"1610750281"},{"vwap":"0.000000260000","volume":"41173016","ts":"1610751181"},{"vwap":"0.000000250000","volume":"41189066","ts":"1610752021"},{"vwap":"0.000000250000","volume":"41147578","ts":"1610752861"},{"vwap":"0.000000250000","volume":"40183633","ts":"1610753761"},{"vwap":"0.000000260000","volume":"40187606","ts":"1610754601"},{"vwap":"0.000000250000","volume":"38242365","ts":"1610755501"},{"vwap":"0.000000250000","volume":"38193713","ts":"1610756341"},{"vwap":"0.000000260000","volume":"37601959","ts":"1610757181"},{"vwap":"0.000000250000","volume":"37505555","ts":"1610758081"},{"vwap":"0.000000250000","volume":"37509399","ts":"1610758921"},{"vwap":"0.000000250000","volume":"38280395","ts":"1610759821"},{"vwap":"0.000000250000","volume":"38385770","ts":"1610760661"},{"vwap":"0.000000250000","volume":"38389768","ts":"1610761501"},{"vwap":"0.000000250000","volume":"38389333","ts":"1610762401"},{"vwap":"0.000000250000","volume":"37973737","ts":"1610763241"},{"vwap":"0.000000240000","volume":"37563434","ts":"1610764141"},{"vwap":"0.000000250000","volume":"37375075","ts":"1610764982"},{"vwap":"0.000000250000","volume":"37374406","ts":"1610765821"},{"vwap":"0.000000250000","volume":"38083089","ts":"1610766721"},{"vwap":"0.000000250000","volume":"38083551","ts":"1610767561"},{"vwap":"0.000000260000","volume":"38479529","ts":"1610768461"},{"vwap":"0.000000260000","volume":"38365976","ts":"1610769301"},{"vwap":"0.000000250000","volume":"38365978","ts":"1610770141"},{"vwap":"0.000000250000","volume":"38364409","ts":"1610771041"},{"vwap":"0.000000260000","volume":"38464943","ts":"1610771881"},{"vwap":"0.000000250000","volume":"38452134","ts":"1610772781"},{"vwap":"0.000000250000","volume":"38452135","ts":"1610773621"},{"vwap":"0.000000250000","volume":"38452143","ts":"1610774461"},{"vwap":"0.000000250000","volume":"38458694","ts":"1610775361"},{"vwap":"0.000000250000","volume":"35488687","ts":"1610776201"},{"vwap":"0.000000250000","volume":"35088899","ts":"1610777101"},{"vwap":"0.000000250000","volume":"35117369","ts":"1610777941"},{"vwap":"0.000000250000","volume":"35117339","ts":"1610778782"},{"vwap":"0.000000250000","volume":"35118363","ts":"1610779681"},{"vwap":"0.000000250000","volume":"35118378","ts":"1610780521"},{"vwap":"0.000000260000","volume":"35133467","ts":"1610781421"},{"vwap":"0.000000260000","volume":"35154030","ts":"1610782261"},{"vwap":"0.000000260000","volume":"35163539","ts":"1610783101"},{"vwap":"0.000000250000","volume":"35177580","ts":"1610784001"},{"vwap":"0.000000260000","volume":"35177577","ts":"1610784841"},{"vwap":"0.000000260000","volume":"35209450","ts":"1610785741"},{"vwap":"0.000000250000","volume":"35258463","ts":"1610786581"},{"vwap":"0.000000260000","volume":"35242374","ts":"1610787421"},{"vwap":"0.000000260000","volume":"35242374","ts":"1610788321"},{"vwap":"0.000000250000","volume":"21324547","ts":"1610789161"},{"vwap":"0.000000250000","volume":"21239133","ts":"1610790061"},{"vwap":"0.000000260000","volume":"19181484","ts":"1610790901"},{"vwap":"0.000000250000","volume":"19755527","ts":"1610791741"},{"vwap":"0.000000250000","volume":"17482280","ts":"1610792641"},{"vwap":"0.000000260000","volume":"16707202","ts":"1610793481"},{"vwap":"0.000000250000","volume":"15857231","ts":"1610794382"},{"vwap":"0.000000250000","volume":"14815015","ts":"1610795221"},{"vwap":"0.000000260000","volume":"14845312","ts":"1610796061"},{"vwap":"0.000000250000","volume":"14612818","ts":"1610796961"},{"vwap":"0.000000250000","volume":"14469566","ts":"1610797802"},{"vwap":"0.000000240000","volume":"16602199","ts":"1610798701"},{"vwap":"0.000000240000","volume":"16660164","ts":"1610799541"},{"vwap":"0.000000250000","volume":"16323142","ts":"1610800381"},{"vwap":"0.000000250000","volume":"16363652","ts":"1610801281"},{"vwap":"0.000000240000","volume":"14903335","ts":"1610802121"},{"vwap":"0.000000240000","volume":"15058467","ts":"1610803021"},{"vwap":"0.000000250000","volume":"14323777","ts":"1610803861"},{"vwap":"0.000000240000","volume":"14290064","ts":"1610804701"},{"vwap":"0.000000250000","volume":"14437852","ts":"1610805601"},{"vwap":"0.000000240000","volume":"14433053","ts":"1610806441"},{"vwap":"0.000000240000","volume":"14322308","ts":"1610807341"},{"vwap":"0.000000250000","volume":"13789469","ts":"1610808181"},{"vwap":"0.000000260000","volume":"13770633","ts":"1610809021"},{"vwap":"0.000000250000","volume":"13740433","ts":"1610809921"},{"vwap":"0.000000250000","volume":"13732066","ts":"1610810761"},{"vwap":"0.000000250000","volume":"13737475","ts":"1610811661"},{"vwap":"0.000000240000","volume":"13698457","ts":"1610812501"},{"vwap":"0.000000250000","volume":"16126292","ts":"1610813341"},{"vwap":"0.000000240000","volume":"14160241","ts":"1610814241"},{"vwap":"0.000000250000","volume":"13634678","ts":"1610815081"},{"vwap":"0.000000240000","volume":"13634845","ts":"1610815981"}]}