DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000029 BTC
29th March 2020, 17:02 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000029 BTC 5573519
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000029","volume":"5573519","ts":"1585501321","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1585501321","date":"29th March 2020, 17:02 (UTC)","vwap":"0.00000029","vol":5573519,"history":[{"vwap":"0.000000290000","volume":"27349981","ts":"1585414980"},{"vwap":"0.000000280000","volume":"27355787","ts":"1585415881"},{"vwap":"0.000000290000","volume":"27403423","ts":"1585416721"},{"vwap":"0.000000280000","volume":"27388444","ts":"1585417621"},{"vwap":"0.000000290000","volume":"27389159","ts":"1585418461"},{"vwap":"0.000000290000","volume":"27380568","ts":"1585419302"},{"vwap":"0.000000280000","volume":"27442016","ts":"1585420201"},{"vwap":"0.000000290000","volume":"27468639","ts":"1585421041"},{"vwap":"0.000000280000","volume":"27434107","ts":"1585421941"},{"vwap":"0.000000290000","volume":"27502952","ts":"1585422781"},{"vwap":"0.000000290000","volume":"27541867","ts":"1585423621"},{"vwap":"0.000000290000","volume":"27480845","ts":"1585424521"},{"vwap":"0.000000280000","volume":"27480854","ts":"1585425361"},{"vwap":"0.000000280000","volume":"27450810","ts":"1585426262"},{"vwap":"0.000000290000","volume":"27451506","ts":"1585427102"},{"vwap":"0.000000280000","volume":"27451493","ts":"1585427941"},{"vwap":"0.000000280000","volume":"27451496","ts":"1585428841"},{"vwap":"0.000000280000","volume":"27348319","ts":"1585429681"},{"vwap":"0.000000280000","volume":"27348319","ts":"1585430581"},{"vwap":"0.000000280000","volume":"27338735","ts":"1585431421"},{"vwap":"0.000000280000","volume":"27313464","ts":"1585432261"},{"vwap":"0.000000280000","volume":"27313458","ts":"1585433162"},{"vwap":"0.000000280000","volume":"27182564","ts":"1585434001"},{"vwap":"0.000000290000","volume":"27326957","ts":"1585434901"},{"vwap":"0.000000290000","volume":"27332260","ts":"1585435741"},{"vwap":"0.000000290000","volume":"27332255","ts":"1585436581"},{"vwap":"0.000000280000","volume":"27332236","ts":"1585437481"},{"vwap":"0.000000280000","volume":"27332277","ts":"1585438321"},{"vwap":"0.000000280000","volume":"26836750","ts":"1585439221"},{"vwap":"0.000000280000","volume":"26375066","ts":"1585440061"},{"vwap":"0.000000290000","volume":"26375055","ts":"1585440901"},{"vwap":"0.000000290000","volume":"21927841","ts":"1585441801"},{"vwap":"0.000000280000","volume":"21747970","ts":"1585442642"},{"vwap":"0.000000280000","volume":"21748027","ts":"1585443542"},{"vwap":"0.000000280000","volume":"21726923","ts":"1585444381"},{"vwap":"0.000000290000","volume":"21714860","ts":"1585445221"},{"vwap":"0.000000290000","volume":"21814789","ts":"1585446121"},{"vwap":"0.000000280000","volume":"21825972","ts":"1585446961"},{"vwap":"0.000000280000","volume":"21825974","ts":"1585447861"},{"vwap":"0.000000280000","volume":"21825969","ts":"1585448701"},{"vwap":"0.000000280000","volume":"19860871","ts":"1585449541"},{"vwap":"0.000000280000","volume":"19923542","ts":"1585450441"},{"vwap":"0.000000290000","volume":"19923500","ts":"1585451281"},{"vwap":"0.000000280000","volume":"19923504","ts":"1585452181"},{"vwap":"0.000000280000","volume":"19923720","ts":"1585453021"},{"vwap":"0.000000280000","volume":"19922711","ts":"1585453862"},{"vwap":"0.000000280000","volume":"16804596","ts":"1585454761"},{"vwap":"0.000000280000","volume":"16807847","ts":"1585455601"},{"vwap":"0.000000280000","volume":"16807825","ts":"1585456501"},{"vwap":"0.000000280000","volume":"16784069","ts":"1585457342"},{"vwap":"0.000000280000","volume":"16788576","ts":"1585458181"},{"vwap":"0.000000280000","volume":"16687457","ts":"1585459081"},{"vwap":"0.000000280000","volume":"16570741","ts":"1585459922"},{"vwap":"0.000000290000","volume":"16571087","ts":"1585460821"},{"vwap":"0.000000280000","volume":"16571088","ts":"1585461661"},{"vwap":"0.000000280000","volume":"13120397","ts":"1585462501"},{"vwap":"0.000000290000","volume":"13256084","ts":"1585463401"},{"vwap":"0.000000290000","volume":"13261637","ts":"1585464241"},{"vwap":"0.000000280000","volume":"13252807","ts":"1585465141"},{"vwap":"0.000000280000","volume":"13222785","ts":"1585465981"},{"vwap":"0.000000280000","volume":"13119250","ts":"1585466821"},{"vwap":"0.000000280000","volume":"13084796","ts":"1585467721"},{"vwap":"0.000000280000","volume":"13085215","ts":"1585468561"},{"vwap":"0.000000280000","volume":"12926393","ts":"1585469462"},{"vwap":"0.000000280000","volume":"7889394","ts":"1585470301"},{"vwap":"0.000000280000","volume":"8031340","ts":"1585471141"},{"vwap":"0.000000280000","volume":"7841284","ts":"1585472041"},{"vwap":"0.000000280000","volume":"7862593","ts":"1585472881"},{"vwap":"0.000000280000","volume":"7862665","ts":"1585473782"},{"vwap":"0.000000280000","volume":"7862885","ts":"1585474621"},{"vwap":"0.000000280000","volume":"7885288","ts":"1585475461"},{"vwap":"0.000000280000","volume":"7940150","ts":"1585476362"},{"vwap":"0.000000280000","volume":"7952602","ts":"1585477201"},{"vwap":"0.000000280000","volume":"7972691","ts":"1585478101"},{"vwap":"0.000000290000","volume":"7972675","ts":"1585478941"},{"vwap":"0.000000290000","volume":"7972672","ts":"1585479782"},{"vwap":"0.000000290000","volume":"7759416","ts":"1585480681"},{"vwap":"0.000000290000","volume":"7621148","ts":"1585481522"},{"vwap":"0.000000280000","volume":"8098059","ts":"1585482421"},{"vwap":"0.000000280000","volume":"8096641","ts":"1585483262"},{"vwap":"0.000000290000","volume":"8180169","ts":"1585484101"},{"vwap":"0.000000290000","volume":"9023727","ts":"1585485001"},{"vwap":"0.000000290000","volume":"8923917","ts":"1585485841"},{"vwap":"0.000000290000","volume":"8751408","ts":"1585486742"},{"vwap":"0.000000280000","volume":"11143874","ts":"1585487581"},{"vwap":"0.000000280000","volume":"11143885","ts":"1585488421"},{"vwap":"0.000000280000","volume":"11165143","ts":"1585489321"},{"vwap":"0.000000280000","volume":"11165146","ts":"1585490161"},{"vwap":"0.000000280000","volume":"11228196","ts":"1585491061"},{"vwap":"0.000000290000","volume":"11213161","ts":"1585491901"},{"vwap":"0.000000280000","volume":"11211453","ts":"1585492741"},{"vwap":"0.000000280000","volume":"11252061","ts":"1585493641"},{"vwap":"0.000000280000","volume":"11252648","ts":"1585494481"},{"vwap":"0.000000280000","volume":"11252713","ts":"1585495381"},{"vwap":"0.000000280000","volume":"11246434","ts":"1585496222"},{"vwap":"0.000000280000","volume":"11246097","ts":"1585497061"},{"vwap":"0.000000280000","volume":"11307601","ts":"1585497961"},{"vwap":"0.000000280000","volume":"5636576","ts":"1585498802"},{"vwap":"0.000000280000","volume":"5635761","ts":"1585499701"},{"vwap":"0.000000280000","volume":"5605780","ts":"1585500540"}]}