DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00001101 BTC
17th May 2021, 02:44 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00001101 BTC 761339148
Kraken
(1m ago)
0.00001102 BTC 57498378
Poloniex
(0m ago)
0.00001103 BTC 27526819
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00001101","volume":"761339148","ts":"1621219441","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00001102","volume":"57498378","ts":"1621219381","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00001103","volume":"27526819","ts":"1621219441","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1621219441","date":"17th May 2021, 02:44 (UTC)","vwap":"0.00001101","vol":846364345,"history":[{"vwap":"0.000011270000","volume":"681596106","ts":"1621133101"},{"vwap":"0.000011220342","volume":"679874366","ts":"1621133941"},{"vwap":"0.000011169660","volume":"676930635","ts":"1621134841"},{"vwap":"0.000011120000","volume":"703123881","ts":"1621135681"},{"vwap":"0.000011049660","volume":"667338482","ts":"1621136521"},{"vwap":"0.000011020000","volume":"656045199","ts":"1621137421"},{"vwap":"0.000011008599","volume":"651386436","ts":"1621138261"},{"vwap":"0.000010970699","volume":"647622237","ts":"1621139161"},{"vwap":"0.000010969649","volume":"645487162","ts":"1621140001"},{"vwap":"0.000010989303","volume":"641099528","ts":"1621140840"},{"vwap":"0.000010969650","volume":"638587291","ts":"1621141741"},{"vwap":"0.000010989663","volume":"665488109","ts":"1621142581"},{"vwap":"0.000011058980","volume":"660615217","ts":"1621143481"},{"vwap":"0.000010999643","volume":"625622927","ts":"1621144321"},{"vwap":"0.000010990354","volume":"622359630","ts":"1621145161"},{"vwap":"0.000010940718","volume":"624417369","ts":"1621146061"},{"vwap":"0.000010930000","volume":"623343442","ts":"1621146901"},{"vwap":"0.000010959283","volume":"620856527","ts":"1621147801"},{"vwap":"0.000010919641","volume":"616671659","ts":"1621148641"},{"vwap":"0.000010890687","volume":"633550984","ts":"1621149481"},{"vwap":"0.000010871101","volume":"620097601","ts":"1621150381"},{"vwap":"0.000010840000","volume":"592225272","ts":"1621151221"},{"vwap":"0.000010839625","volume":"592733895","ts":"1621152121"},{"vwap":"0.000010830759","volume":"589913342","ts":"1621152961"},{"vwap":"0.000010840000","volume":"586939672","ts":"1621153802"},{"vwap":"0.000010810381","volume":"585974401","ts":"1621154701"},{"vwap":"0.000010869233","volume":"582225263","ts":"1621155541"},{"vwap":"0.000010830000","volume":"578945552","ts":"1621156441"},{"vwap":"0.000010879210","volume":"602696092","ts":"1621157281"},{"vwap":"0.000010800000","volume":"576958718","ts":"1621158121"},{"vwap":"0.000010770000","volume":"577123120","ts":"1621159021"},{"vwap":"0.000010730393","volume":"575315993","ts":"1621159861"},{"vwap":"0.000010780391","volume":"573751981","ts":"1621160761"},{"vwap":"0.000010729609","volume":"558598864","ts":"1621161602"},{"vwap":"0.000010729610","volume":"558911256","ts":"1621162441"},{"vwap":"0.000010780387","volume":"558921555","ts":"1621163341"},{"vwap":"0.000010768416","volume":"582591190","ts":"1621164181"},{"vwap":"0.000010758455","volume":"579130161","ts":"1621165081"},{"vwap":"0.000010708051","volume":"554419358","ts":"1621165921"},{"vwap":"0.000010699607","volume":"553923327","ts":"1621166762"},{"vwap":"0.000010679608","volume":"556279109","ts":"1621167661"},{"vwap":"0.000010609220","volume":"558279421","ts":"1621168501"},{"vwap":"0.000010590396","volume":"551486219","ts":"1621169401"},{"vwap":"0.000010688815","volume":"549747843","ts":"1621170241"},{"vwap":"0.000010650051","volume":"577465926","ts":"1621171081"},{"vwap":"0.000010638398","volume":"580716721","ts":"1621171981"},{"vwap":"0.000010659613","volume":"560277532","ts":"1621172821"},{"vwap":"0.000010669228","volume":"558687294","ts":"1621173721"},{"vwap":"0.000010680000","volume":"557959460","ts":"1621174561"},{"vwap":"0.000010709605","volume":"552629439","ts":"1621175401"},{"vwap":"0.000010690394","volume":"551375990","ts":"1621176301"},{"vwap":"0.000010679207","volume":"549227671","ts":"1621177141"},{"vwap":"0.000010639608","volume":"542996834","ts":"1621178041"},{"vwap":"0.000010629211","volume":"568533155","ts":"1621178881"},{"vwap":"0.000010659610","volume":"543241725","ts":"1621179721"},{"vwap":"0.000010689612","volume":"542824629","ts":"1621180621"},{"vwap":"0.000010750000","volume":"547977549","ts":"1621181461"},{"vwap":"0.000010740000","volume":"545281979","ts":"1621182362"},{"vwap":"0.000010778830","volume":"533462227","ts":"1621183202"},{"vwap":"0.000010789598","volume":"533815465","ts":"1621184041"},{"vwap":"0.000010859578","volume":"534917393","ts":"1621184941"},{"vwap":"0.000010871250","volume":"567325365","ts":"1621185781"},{"vwap":"0.000011218033","volume":"603056632","ts":"1621186681"},{"vwap":"0.000011199612","volume":"598134996","ts":"1621187521"},{"vwap":"0.000011078495","volume":"607794735","ts":"1621188361"},{"vwap":"0.000011179630","volume":"620155563","ts":"1621189261"},{"vwap":"0.000011059259","volume":"629663660","ts":"1621190101"},{"vwap":"0.000011100753","volume":"634499002","ts":"1621191001"},{"vwap":"0.000011258885","volume":"650659809","ts":"1621191841"},{"vwap":"0.000011178104","volume":"692738792","ts":"1621192681"},{"vwap":"0.000011130967","volume":"688103630","ts":"1621193581"},{"vwap":"0.000011228150","volume":"654221031","ts":"1621194421"},{"vwap":"0.000011208536","volume":"659510664","ts":"1621195321"},{"vwap":"0.000011198542","volume":"663213140","ts":"1621196161"},{"vwap":"0.000011328906","volume":"668117980","ts":"1621197001"},{"vwap":"0.000011410000","volume":"680785218","ts":"1621197902"},{"vwap":"0.000011158567","volume":"699897480","ts":"1621198741"},{"vwap":"0.000010888923","volume":"720597119","ts":"1621199641"},{"vwap":"0.000010698701","volume":"829554404","ts":"1621200481"},{"vwap":"0.000010900000","volume":"798889046","ts":"1621201321"},{"vwap":"0.000010879302","volume":"800173626","ts":"1621202221"},{"vwap":"0.000010969303","volume":"801152263","ts":"1621203061"},{"vwap":"0.000010900000","volume":"803580608","ts":"1621203961"},{"vwap":"0.000010760348","volume":"809449315","ts":"1621204801"},{"vwap":"0.000010818602","volume":"812499873","ts":"1621205641"},{"vwap":"0.000010879308","volume":"814142665","ts":"1621206541"},{"vwap":"0.000011022983","volume":"877136435","ts":"1621207381"},{"vwap":"0.000011163805","volume":"882631393","ts":"1621208281"},{"vwap":"0.000011180687","volume":"832113235","ts":"1621209121"},{"vwap":"0.000011048654","volume":"829552186","ts":"1621209961"},{"vwap":"0.000010999336","volume":"827062195","ts":"1621210861"},{"vwap":"0.000011029672","volume":"828049702","ts":"1621211701"},{"vwap":"0.000010989347","volume":"831597977","ts":"1621212601"},{"vwap":"0.000010909029","volume":"837332168","ts":"1621213441"},{"vwap":"0.000010861291","volume":"912707442","ts":"1621214280"},{"vwap":"0.000010979688","volume":"888032839","ts":"1621215181"},{"vwap":"0.000010989661","volume":"810712978","ts":"1621216021"},{"vwap":"0.000010988972","volume":"807379890","ts":"1621216921"},{"vwap":"0.000011048621","volume":"796949565","ts":"1621217761"},{"vwap":"0.000011089307","volume":"793041440","ts":"1621218601"}]}