DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000566 BTC
25th July 2021, 18:00 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000566 BTC 106045381
Kraken
(1m ago)
0.00000567 BTC 4851784
Coinbase Pro
(0m ago)
0.00000560 BTC 4422089
Poloniex
(0m ago)
0.00000566 BTC 607069
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000566","volume":"106045381","ts":"1627236002","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000567","volume":"4851784","ts":"1627235941","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000560","volume":"4422089","ts":"1627236002","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000566","volume":"607069","ts":"1627236002","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1627236002","date":"25th July 2021, 18:00 (UTC)","vwap":"0.00000566","vol":115926323,"history":[{"vwap":"0.000005800000","volume":"137901114","ts":"1627149661"},{"vwap":"0.000005800106","volume":"138331464","ts":"1627150501"},{"vwap":"0.000005828596","volume":"147940125","ts":"1627151341"},{"vwap":"0.000005829714","volume":"147675403","ts":"1627152241"},{"vwap":"0.000005841587","volume":"140315476","ts":"1627153081"},{"vwap":"0.000005797250","volume":"140758001","ts":"1627153982"},{"vwap":"0.000005780725","volume":"142203199","ts":"1627154821"},{"vwap":"0.000005770880","volume":"144571256","ts":"1627155661"},{"vwap":"0.000005761144","volume":"145315344","ts":"1627156561"},{"vwap":"0.000005787652","volume":"144709608","ts":"1627157401"},{"vwap":"0.000005739039","volume":"151190096","ts":"1627158301"},{"vwap":"0.000005722335","volume":"157816574","ts":"1627159141"},{"vwap":"0.000005729267","volume":"151230121","ts":"1627159981"},{"vwap":"0.000005748703","volume":"151368721","ts":"1627160881"},{"vwap":"0.000005760873","volume":"150806452","ts":"1627161721"},{"vwap":"0.000005739210","volume":"150802121","ts":"1627162621"},{"vwap":"0.000005751319","volume":"151163775","ts":"1627163461"},{"vwap":"0.000005768265","volume":"150710398","ts":"1627164301"},{"vwap":"0.000005748816","volume":"149896810","ts":"1627165201"},{"vwap":"0.000005741865","volume":"155952868","ts":"1627166041"},{"vwap":"0.000005739135","volume":"155595752","ts":"1627166941"},{"vwap":"0.000005741318","volume":"148930733","ts":"1627167781"},{"vwap":"0.000005758666","volume":"147503140","ts":"1627168622"},{"vwap":"0.000005760913","volume":"147063835","ts":"1627169521"},{"vwap":"0.000005768432","volume":"142591666","ts":"1627170361"},{"vwap":"0.000005761001","volume":"141377179","ts":"1627171261"},{"vwap":"0.000005731712","volume":"139693949","ts":"1627172101"},{"vwap":"0.000005748793","volume":"145738167","ts":"1627172941"},{"vwap":"0.000005729327","volume":"144875258","ts":"1627173841"},{"vwap":"0.000005700000","volume":"139386688","ts":"1627174681"},{"vwap":"0.000005700000","volume":"138637849","ts":"1627175581"},{"vwap":"0.000005690154","volume":"138112349","ts":"1627176421"},{"vwap":"0.000005680505","volume":"138334782","ts":"1627177261"},{"vwap":"0.000005668201","volume":"138853056","ts":"1627178162"},{"vwap":"0.000005667879","volume":"139288870","ts":"1627179001"},{"vwap":"0.000005667867","volume":"138648284","ts":"1627179901"},{"vwap":"0.000005668032","volume":"143725754","ts":"1627180741"},{"vwap":"0.000005677635","volume":"137313931","ts":"1627181581"},{"vwap":"0.000005680578","volume":"136906121","ts":"1627182481"},{"vwap":"0.000005648721","volume":"136400727","ts":"1627183322"},{"vwap":"0.000005670874","volume":"136052032","ts":"1627184221"},{"vwap":"0.000005667872","volume":"135451944","ts":"1627185061"},{"vwap":"0.000005670803","volume":"134380823","ts":"1627185901"},{"vwap":"0.000005677597","volume":"134515470","ts":"1627186801"},{"vwap":"0.000005796900","volume":"156494312","ts":"1627187641"},{"vwap":"0.000005757703","volume":"158319839","ts":"1627188541"},{"vwap":"0.000005751604","volume":"150276460","ts":"1627189381"},{"vwap":"0.000005787113","volume":"150776083","ts":"1627190221"},{"vwap":"0.000005729040","volume":"151811778","ts":"1627191121"},{"vwap":"0.000005732266","volume":"151967182","ts":"1627191961"},{"vwap":"0.000005741763","volume":"151369245","ts":"1627192861"},{"vwap":"0.000005732354","volume":"150543236","ts":"1627193701"},{"vwap":"0.000005732740","volume":"156483960","ts":"1627194541"},{"vwap":"0.000005728971","volume":"155510930","ts":"1627195441"},{"vwap":"0.000005728916","volume":"147786193","ts":"1627196281"},{"vwap":"0.000005742037","volume":"150048644","ts":"1627197182"},{"vwap":"0.000005722601","volume":"150348434","ts":"1627198022"},{"vwap":"0.000005719264","volume":"150388609","ts":"1627198862"},{"vwap":"0.000005719264","volume":"150616191","ts":"1627199761"},{"vwap":"0.000005751624","volume":"150136703","ts":"1627200601"},{"vwap":"0.000005751623","volume":"150973536","ts":"1627201501"},{"vwap":"0.000005723042","volume":"158016083","ts":"1627202341"},{"vwap":"0.000005722639","volume":"150368059","ts":"1627203181"},{"vwap":"0.000005732378","volume":"150399923","ts":"1627204082"},{"vwap":"0.000005741887","volume":"150468283","ts":"1627204921"},{"vwap":"0.000005742066","volume":"150050899","ts":"1627205821"},{"vwap":"0.000005732398","volume":"150287342","ts":"1627206661"},{"vwap":"0.000005741861","volume":"149299326","ts":"1627207501"},{"vwap":"0.000005748450","volume":"149344047","ts":"1627208401"},{"vwap":"0.000005742303","volume":"155712878","ts":"1627209241"},{"vwap":"0.000005739320","volume":"155939852","ts":"1627210141"},{"vwap":"0.000005741785","volume":"144011017","ts":"1627210981"},{"vwap":"0.000005729040","volume":"140993357","ts":"1627211822"},{"vwap":"0.000005709486","volume":"136314390","ts":"1627212721"},{"vwap":"0.000005713092","volume":"135899008","ts":"1627213562"},{"vwap":"0.000005690505","volume":"134251277","ts":"1627214461"},{"vwap":"0.000005686928","volume":"133912998","ts":"1627215301"},{"vwap":"0.000005681463","volume":"138664914","ts":"1627216142"},{"vwap":"0.000005677303","volume":"137428514","ts":"1627217041"},{"vwap":"0.000005686819","volume":"132174185","ts":"1627217881"},{"vwap":"0.000005690434","volume":"131868236","ts":"1627218782"},{"vwap":"0.000005667575","volume":"132199426","ts":"1627219621"},{"vwap":"0.000005657904","volume":"132790586","ts":"1627220461"},{"vwap":"0.000005680651","volume":"132406532","ts":"1627221361"},{"vwap":"0.000005671004","volume":"132586179","ts":"1627222201"},{"vwap":"0.000005677070","volume":"132346430","ts":"1627223101"},{"vwap":"0.000005662101","volume":"137417318","ts":"1627223941"},{"vwap":"0.000005667373","volume":"132686578","ts":"1627224783"},{"vwap":"0.000005667538","volume":"132975304","ts":"1627225681"},{"vwap":"0.000005667579","volume":"132828066","ts":"1627226521"},{"vwap":"0.000005677089","volume":"132675730","ts":"1627227421"},{"vwap":"0.000005677181","volume":"131940914","ts":"1627228261"},{"vwap":"0.000005686935","volume":"132970804","ts":"1627229101"},{"vwap":"0.000005667661","volume":"130443036","ts":"1627230001"},{"vwap":"0.000005680669","volume":"133893802","ts":"1627230841"},{"vwap":"0.000005639313","volume":"131802205","ts":"1627231742"},{"vwap":"0.000005648143","volume":"117821379","ts":"1627232581"},{"vwap":"0.000005657750","volume":"114284030","ts":"1627233421"},{"vwap":"0.000005657648","volume":"112287370","ts":"1627234321"},{"vwap":"0.000005657631","volume":"111806542","ts":"1627235161"}]}