DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000035 BTC
27th May 2019, 01:23 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000035 BTC 138017682
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000035","volume":"138017682","ts":"1558920181","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1558920181","date":"27th May 2019, 01:23 (UTC)","vwap":"0.00000035","vol":138017682,"history":[{"vwap":"0.000000370000","volume":"112092827","ts":"1558833841"},{"vwap":"0.000000380000","volume":"111974813","ts":"1558834681"},{"vwap":"0.000000370000","volume":"112201677","ts":"1558835581"},{"vwap":"0.000000370000","volume":"112769595","ts":"1558836421"},{"vwap":"0.000000370000","volume":"112755450","ts":"1558837261"},{"vwap":"0.000000370000","volume":"113159138","ts":"1558838161"},{"vwap":"0.000000380000","volume":"113603184","ts":"1558839006"},{"vwap":"0.000000370000","volume":"113651933","ts":"1558839901"},{"vwap":"0.000000370000","volume":"113448424","ts":"1558840741"},{"vwap":"0.000000370000","volume":"113284196","ts":"1558841581"},{"vwap":"0.000000370000","volume":"114006890","ts":"1558842481"},{"vwap":"0.000000380000","volume":"113961930","ts":"1558843321"},{"vwap":"0.000000370000","volume":"113961554","ts":"1558844221"},{"vwap":"0.000000370000","volume":"113962133","ts":"1558845061"},{"vwap":"0.000000370000","volume":"113873901","ts":"1558845901"},{"vwap":"0.000000370000","volume":"114550935","ts":"1558846801"},{"vwap":"0.000000370000","volume":"100278145","ts":"1558847641"},{"vwap":"0.000000380000","volume":"106347282","ts":"1558848541"},{"vwap":"0.000000380000","volume":"108955110","ts":"1558849381"},{"vwap":"0.000000370000","volume":"108254935","ts":"1558850221"},{"vwap":"0.000000360000","volume":"108008545","ts":"1558851121"},{"vwap":"0.000000370000","volume":"108069214","ts":"1558851961"},{"vwap":"0.000000360000","volume":"104795180","ts":"1558852861"},{"vwap":"0.000000360000","volume":"104627158","ts":"1558853701"},{"vwap":"0.000000360000","volume":"101110817","ts":"1558854541"},{"vwap":"0.000000360000","volume":"100213699","ts":"1558855441"},{"vwap":"0.000000360000","volume":"99952909","ts":"1558856281"},{"vwap":"0.000000360000","volume":"91297142","ts":"1558857182"},{"vwap":"0.000000360000","volume":"91289785","ts":"1558858021"},{"vwap":"0.000000370000","volume":"91363410","ts":"1558858862"},{"vwap":"0.000000370000","volume":"91251977","ts":"1558859761"},{"vwap":"0.000000370000","volume":"91038919","ts":"1558860601"},{"vwap":"0.000000370000","volume":"90859450","ts":"1558861501"},{"vwap":"0.000000360000","volume":"90851191","ts":"1558862342"},{"vwap":"0.000000370000","volume":"91001151","ts":"1558863181"},{"vwap":"0.000000370000","volume":"94343844","ts":"1558864081"},{"vwap":"0.000000370000","volume":"94147394","ts":"1558864921"},{"vwap":"0.000000370000","volume":"94297943","ts":"1558865821"},{"vwap":"0.000000370000","volume":"93330102","ts":"1558866661"},{"vwap":"0.000000370000","volume":"90634062","ts":"1558867501"},{"vwap":"0.000000370000","volume":"89397422","ts":"1558868401"},{"vwap":"0.000000370000","volume":"87573730","ts":"1558869241"},{"vwap":"0.000000370000","volume":"82133468","ts":"1558870141"},{"vwap":"0.000000370000","volume":"75189948","ts":"1558870981"},{"vwap":"0.000000370000","volume":"78625145","ts":"1558871821"},{"vwap":"0.000000360000","volume":"76325178","ts":"1558872721"},{"vwap":"0.000000370000","volume":"74219392","ts":"1558873561"},{"vwap":"0.000000370000","volume":"74399188","ts":"1558874461"},{"vwap":"0.000000360000","volume":"74094582","ts":"1558875301"},{"vwap":"0.000000360000","volume":"74068245","ts":"1558876141"},{"vwap":"0.000000370000","volume":"74456286","ts":"1558877041"},{"vwap":"0.000000360000","volume":"74959233","ts":"1558877881"},{"vwap":"0.000000370000","volume":"74952972","ts":"1558878781"},{"vwap":"0.000000360000","volume":"75131023","ts":"1558879621"},{"vwap":"0.000000370000","volume":"75155647","ts":"1558880461"},{"vwap":"0.000000360000","volume":"75193104","ts":"1558881361"},{"vwap":"0.000000360000","volume":"75229972","ts":"1558882202"},{"vwap":"0.000000370000","volume":"75151130","ts":"1558883101"},{"vwap":"0.000000370000","volume":"75230411","ts":"1558883941"},{"vwap":"0.000000370000","volume":"75184690","ts":"1558884781"},{"vwap":"0.000000360000","volume":"75433351","ts":"1558885681"},{"vwap":"0.000000360000","volume":"75231747","ts":"1558886521"},{"vwap":"0.000000370000","volume":"79267881","ts":"1558887421"},{"vwap":"0.000000370000","volume":"79618057","ts":"1558888261"},{"vwap":"0.000000370000","volume":"79693202","ts":"1558889101"},{"vwap":"0.000000380000","volume":"79874887","ts":"1558890001"},{"vwap":"0.000000380000","volume":"80212976","ts":"1558890841"},{"vwap":"0.000000370000","volume":"69912866","ts":"1558891741"},{"vwap":"0.000000360000","volume":"68418806","ts":"1558892581"},{"vwap":"0.000000360000","volume":"68249655","ts":"1558893421"},{"vwap":"0.000000370000","volume":"68149084","ts":"1558894321"},{"vwap":"0.000000370000","volume":"68202673","ts":"1558895161"},{"vwap":"0.000000370000","volume":"68168800","ts":"1558896061"},{"vwap":"0.000000360000","volume":"66768893","ts":"1558896902"},{"vwap":"0.000000360000","volume":"66760342","ts":"1558897741"},{"vwap":"0.000000360000","volume":"66645839","ts":"1558898641"},{"vwap":"0.000000360000","volume":"66745766","ts":"1558899481"},{"vwap":"0.000000360000","volume":"72941925","ts":"1558900381"},{"vwap":"0.000000360000","volume":"73965830","ts":"1558901221"},{"vwap":"0.000000360000","volume":"77159076","ts":"1558902061"},{"vwap":"0.000000360000","volume":"77327640","ts":"1558902961"},{"vwap":"0.000000360000","volume":"116233726","ts":"1558903801"},{"vwap":"0.000000350000","volume":"141583588","ts":"1558904701"},{"vwap":"0.000000350000","volume":"129248590","ts":"1558905541"},{"vwap":"0.000000360000","volume":"128507796","ts":"1558906381"},{"vwap":"0.000000360000","volume":"130937361","ts":"1558907281"},{"vwap":"0.000000350000","volume":"131998344","ts":"1558908121"},{"vwap":"0.000000350000","volume":"132047082","ts":"1558909021"},{"vwap":"0.000000350000","volume":"132171853","ts":"1558909861"},{"vwap":"0.000000350000","volume":"132233300","ts":"1558910701"},{"vwap":"0.000000350000","volume":"133182104","ts":"1558911601"},{"vwap":"0.000000360000","volume":"133242142","ts":"1558912441"},{"vwap":"0.000000350000","volume":"132586121","ts":"1558913341"},{"vwap":"0.000000350000","volume":"132271718","ts":"1558914182"},{"vwap":"0.000000350000","volume":"136751582","ts":"1558915021"},{"vwap":"0.000000350000","volume":"136847249","ts":"1558915921"},{"vwap":"0.000000360000","volume":"137304105","ts":"1558916761"},{"vwap":"0.000000360000","volume":"137279047","ts":"1558917661"},{"vwap":"0.000000360000","volume":"137305663","ts":"1558918501"},{"vwap":"0.000000360000","volume":"137355680","ts":"1558919342"}]}