DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000026 BTC
4th June 2020, 06:39 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000026 BTC 4378093
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000026","volume":"4378093","ts":"1591252741","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1591252741","date":"4th June 2020, 06:39 (UTC)","vwap":"0.00000026","vol":4378093,"history":[{"vwap":"0.000000270000","volume":"23536780","ts":"1591166401"},{"vwap":"0.000000270000","volume":"21875568","ts":"1591167301"},{"vwap":"0.000000270000","volume":"21604926","ts":"1591168141"},{"vwap":"0.000000260000","volume":"21521768","ts":"1591169041"},{"vwap":"0.000000260000","volume":"21073530","ts":"1591169881"},{"vwap":"0.000000260000","volume":"21073448","ts":"1591170721"},{"vwap":"0.000000260000","volume":"21069388","ts":"1591171621"},{"vwap":"0.000000260000","volume":"21067928","ts":"1591172461"},{"vwap":"0.000000270000","volume":"21060517","ts":"1591173361"},{"vwap":"0.000000270000","volume":"21148488","ts":"1591174201"},{"vwap":"0.000000260000","volume":"21148482","ts":"1591175041"},{"vwap":"0.000000270000","volume":"21216139","ts":"1591175941"},{"vwap":"0.000000270000","volume":"21292329","ts":"1591176781"},{"vwap":"0.000000260000","volume":"21014006","ts":"1591177681"},{"vwap":"0.000000260000","volume":"21004031","ts":"1591178521"},{"vwap":"0.000000260000","volume":"20994089","ts":"1591179361"},{"vwap":"0.000000260000","volume":"20998377","ts":"1591180261"},{"vwap":"0.000000260000","volume":"20943125","ts":"1591181101"},{"vwap":"0.000000260000","volume":"21078855","ts":"1591182001"},{"vwap":"0.000000260000","volume":"20823679","ts":"1591182841"},{"vwap":"0.000000270000","volume":"20269823","ts":"1591183681"},{"vwap":"0.000000260000","volume":"20269811","ts":"1591184581"},{"vwap":"0.000000260000","volume":"17283838","ts":"1591185421"},{"vwap":"0.000000270000","volume":"17203839","ts":"1591186321"},{"vwap":"0.000000260000","volume":"17152198","ts":"1591187161"},{"vwap":"0.000000260000","volume":"17152250","ts":"1591188001"},{"vwap":"0.000000260000","volume":"17092264","ts":"1591188901"},{"vwap":"0.000000260000","volume":"17140248","ts":"1591189741"},{"vwap":"0.000000260000","volume":"17184958","ts":"1591190641"},{"vwap":"0.000000260000","volume":"17193071","ts":"1591191481"},{"vwap":"0.000000260000","volume":"17215132","ts":"1591192321"},{"vwap":"0.000000260000","volume":"17215245","ts":"1591193221"},{"vwap":"0.000000260000","volume":"17216252","ts":"1591194061"},{"vwap":"0.000000260000","volume":"17275192","ts":"1591194961"},{"vwap":"0.000000270000","volume":"17106396","ts":"1591195861"},{"vwap":"0.000000260000","volume":"17106431","ts":"1591196641"},{"vwap":"0.000000260000","volume":"17109623","ts":"1591197541"},{"vwap":"0.000000260000","volume":"16765175","ts":"1591198381"},{"vwap":"0.000000260000","volume":"16765456","ts":"1591199282"},{"vwap":"0.000000260000","volume":"16757014","ts":"1591200121"},{"vwap":"0.000000260000","volume":"16757031","ts":"1591200961"},{"vwap":"0.000000260000","volume":"16753202","ts":"1591201861"},{"vwap":"0.000000270000","volume":"17250526","ts":"1591202701"},{"vwap":"0.000000260000","volume":"17331466","ts":"1591203601"},{"vwap":"0.000000260000","volume":"17334619","ts":"1591204441"},{"vwap":"0.000000260000","volume":"17313521","ts":"1591205281"},{"vwap":"0.000000260000","volume":"17316457","ts":"1591206181"},{"vwap":"0.000000270000","volume":"17317510","ts":"1591207021"},{"vwap":"0.000000260000","volume":"16840058","ts":"1591207921"},{"vwap":"0.000000270000","volume":"16839135","ts":"1591208761"},{"vwap":"0.000000270000","volume":"16865010","ts":"1591209601"},{"vwap":"0.000000260000","volume":"17274882","ts":"1591210501"},{"vwap":"0.000000260000","volume":"17282916","ts":"1591211341"},{"vwap":"0.000000260000","volume":"17282939","ts":"1591212241"},{"vwap":"0.000000260000","volume":"17283009","ts":"1591213081"},{"vwap":"0.000000260000","volume":"17869539","ts":"1591213921"},{"vwap":"0.000000270000","volume":"17869548","ts":"1591214821"},{"vwap":"0.000000260000","volume":"17869517","ts":"1591215661"},{"vwap":"0.000000260000","volume":"17870084","ts":"1591216561"},{"vwap":"0.000000270000","volume":"2907135","ts":"1591217401"},{"vwap":"0.000000270000","volume":"2966394","ts":"1591218241"},{"vwap":"0.000000270000","volume":"2917562","ts":"1591219141"},{"vwap":"0.000000260000","volume":"2915462","ts":"1591219981"},{"vwap":"0.000000260000","volume":"2915096","ts":"1591220881"},{"vwap":"0.000000270000","volume":"2987729","ts":"1591221721"},{"vwap":"0.000000270000","volume":"2989607","ts":"1591222561"},{"vwap":"0.000000260000","volume":"2989499","ts":"1591223461"},{"vwap":"0.000000260000","volume":"2990895","ts":"1591224301"},{"vwap":"0.000000260000","volume":"2990845","ts":"1591225201"},{"vwap":"0.000000260000","volume":"2990854","ts":"1591226041"},{"vwap":"0.000000260000","volume":"2992753","ts":"1591226881"},{"vwap":"0.000000260000","volume":"2992757","ts":"1591227781"},{"vwap":"0.000000260000","volume":"2992799","ts":"1591228621"},{"vwap":"0.000000260000","volume":"2894453","ts":"1591229521"},{"vwap":"0.000000260000","volume":"2894459","ts":"1591230361"},{"vwap":"0.000000260000","volume":"3045862","ts":"1591231201"},{"vwap":"0.000000260000","volume":"3038891","ts":"1591232101"},{"vwap":"0.000000260000","volume":"3033394","ts":"1591232941"},{"vwap":"0.000000260000","volume":"3033455","ts":"1591233841"},{"vwap":"0.000000260000","volume":"3033499","ts":"1591234681"},{"vwap":"0.000000270000","volume":"3032331","ts":"1591235521"},{"vwap":"0.000000270000","volume":"3032340","ts":"1591236421"},{"vwap":"0.000000270000","volume":"3032004","ts":"1591237261"},{"vwap":"0.000000270000","volume":"3543453","ts":"1591238161"},{"vwap":"0.000000270000","volume":"3543552","ts":"1591239001"},{"vwap":"0.000000260000","volume":"3544160","ts":"1591239841"},{"vwap":"0.000000260000","volume":"3544163","ts":"1591240741"},{"vwap":"0.000000270000","volume":"4546208","ts":"1591241581"},{"vwap":"0.000000270000","volume":"4584588","ts":"1591242481"},{"vwap":"0.000000270000","volume":"4558704","ts":"1591243321"},{"vwap":"0.000000270000","volume":"4568202","ts":"1591244161"},{"vwap":"0.000000260000","volume":"4568160","ts":"1591245061"},{"vwap":"0.000000260000","volume":"4574494","ts":"1591245901"},{"vwap":"0.000000260000","volume":"4572538","ts":"1591246800"},{"vwap":"0.000000260000","volume":"4380535","ts":"1591247642"},{"vwap":"0.000000260000","volume":"4378457","ts":"1591248481"},{"vwap":"0.000000260000","volume":"4377133","ts":"1591249381"},{"vwap":"0.000000260000","volume":"4377768","ts":"1591250221"},{"vwap":"0.000000260000","volume":"4377843","ts":"1591251121"},{"vwap":"0.000000260000","volume":"4378122","ts":"1591251961"}]}