DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000033 BTC
19th June 2019, 19:03 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000033 BTC 47962833
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000033","volume":"47962833","ts":"1560970981","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1560970981","date":"19th June 2019, 19:03 (UTC)","vwap":"0.00000033","vol":47962833,"history":[{"vwap":"0.000000340000","volume":"42937288","ts":"1560884641"},{"vwap":"0.000000340000","volume":"42634428","ts":"1560885480"},{"vwap":"0.000000340000","volume":"42047100","ts":"1560886381"},{"vwap":"0.000000340000","volume":"42104441","ts":"1560887221"},{"vwap":"0.000000340000","volume":"42514441","ts":"1560888121"},{"vwap":"0.000000340000","volume":"42351228","ts":"1560888961"},{"vwap":"0.000000340000","volume":"42228788","ts":"1560889801"},{"vwap":"0.000000340000","volume":"44595800","ts":"1560890701"},{"vwap":"0.000000340000","volume":"44708837","ts":"1560891540"},{"vwap":"0.000000350000","volume":"51513413","ts":"1560892441"},{"vwap":"0.000000330000","volume":"55835965","ts":"1560893281"},{"vwap":"0.000000330000","volume":"55814361","ts":"1560894122"},{"vwap":"0.000000340000","volume":"55496968","ts":"1560895021"},{"vwap":"0.000000340000","volume":"55894574","ts":"1560895861"},{"vwap":"0.000000340000","volume":"56738732","ts":"1560896761"},{"vwap":"0.000000340000","volume":"56891079","ts":"1560897601"},{"vwap":"0.000000330000","volume":"56611698","ts":"1560898441"},{"vwap":"0.000000330000","volume":"54695627","ts":"1560899341"},{"vwap":"0.000000330000","volume":"54380941","ts":"1560900181"},{"vwap":"0.000000330000","volume":"54254262","ts":"1560901082"},{"vwap":"0.000000330000","volume":"54209885","ts":"1560901921"},{"vwap":"0.000000340000","volume":"54007148","ts":"1560902761"},{"vwap":"0.000000330000","volume":"54296750","ts":"1560903661"},{"vwap":"0.000000340000","volume":"53899502","ts":"1560904502"},{"vwap":"0.000000340000","volume":"53840220","ts":"1560905402"},{"vwap":"0.000000330000","volume":"53537094","ts":"1560906241"},{"vwap":"0.000000330000","volume":"52395625","ts":"1560907081"},{"vwap":"0.000000330000","volume":"51027519","ts":"1560907981"},{"vwap":"0.000000330000","volume":"47024036","ts":"1560908821"},{"vwap":"0.000000330000","volume":"46857848","ts":"1560909721"},{"vwap":"0.000000330000","volume":"46272507","ts":"1560910561"},{"vwap":"0.000000330000","volume":"46060161","ts":"1560911401"},{"vwap":"0.000000330000","volume":"45907639","ts":"1560912301"},{"vwap":"0.000000330000","volume":"46010386","ts":"1560913141"},{"vwap":"0.000000340000","volume":"46360076","ts":"1560914041"},{"vwap":"0.000000340000","volume":"46373467","ts":"1560914881"},{"vwap":"0.000000340000","volume":"46439548","ts":"1560915721"},{"vwap":"0.000000340000","volume":"46261738","ts":"1560916621"},{"vwap":"0.000000340000","volume":"46187049","ts":"1560917461"},{"vwap":"0.000000340000","volume":"50611849","ts":"1560918361"},{"vwap":"0.000000330000","volume":"50418869","ts":"1560919201"},{"vwap":"0.000000330000","volume":"47386543","ts":"1560920041"},{"vwap":"0.000000330000","volume":"47551062","ts":"1560920941"},{"vwap":"0.000000330000","volume":"47640257","ts":"1560921781"},{"vwap":"0.000000330000","volume":"47857866","ts":"1560922682"},{"vwap":"0.000000330000","volume":"47852204","ts":"1560923521"},{"vwap":"0.000000340000","volume":"47168305","ts":"1560924361"},{"vwap":"0.000000340000","volume":"47044884","ts":"1560925261"},{"vwap":"0.000000340000","volume":"48364150","ts":"1560926101"},{"vwap":"0.000000330000","volume":"48373368","ts":"1560927001"},{"vwap":"0.000000330000","volume":"48367394","ts":"1560927841"},{"vwap":"0.000000330000","volume":"48187640","ts":"1560928681"},{"vwap":"0.000000330000","volume":"47886372","ts":"1560929581"},{"vwap":"0.000000330000","volume":"48136644","ts":"1560930421"},{"vwap":"0.000000330000","volume":"47862605","ts":"1560931321"},{"vwap":"0.000000330000","volume":"46561889","ts":"1560932161"},{"vwap":"0.000000340000","volume":"46325682","ts":"1560933001"},{"vwap":"0.000000330000","volume":"45984413","ts":"1560933901"},{"vwap":"0.000000330000","volume":"45623338","ts":"1560934741"},{"vwap":"0.000000340000","volume":"44958065","ts":"1560935641"},{"vwap":"0.000000330000","volume":"43861248","ts":"1560936481"},{"vwap":"0.000000330000","volume":"43352311","ts":"1560937321"},{"vwap":"0.000000330000","volume":"43307043","ts":"1560938221"},{"vwap":"0.000000330000","volume":"43288918","ts":"1560939061"},{"vwap":"0.000000330000","volume":"41560149","ts":"1560939962"},{"vwap":"0.000000330000","volume":"41567467","ts":"1560940801"},{"vwap":"0.000000330000","volume":"41092998","ts":"1560941642"},{"vwap":"0.000000330000","volume":"40932501","ts":"1560942541"},{"vwap":"0.000000330000","volume":"41221719","ts":"1560943381"},{"vwap":"0.000000340000","volume":"41319073","ts":"1560944281"},{"vwap":"0.000000330000","volume":"41328887","ts":"1560945121"},{"vwap":"0.000000340000","volume":"41531381","ts":"1560945961"},{"vwap":"0.000000330000","volume":"41654926","ts":"1560946861"},{"vwap":"0.000000330000","volume":"41512794","ts":"1560947701"},{"vwap":"0.000000330000","volume":"52992993","ts":"1560948601"},{"vwap":"0.000000340000","volume":"53006482","ts":"1560949441"},{"vwap":"0.000000330000","volume":"53088541","ts":"1560950281"},{"vwap":"0.000000330000","volume":"53104079","ts":"1560951181"},{"vwap":"0.000000330000","volume":"53036609","ts":"1560952020"},{"vwap":"0.000000340000","volume":"52997346","ts":"1560952921"},{"vwap":"0.000000340000","volume":"52469426","ts":"1560953761"},{"vwap":"0.000000330000","volume":"51613383","ts":"1560954601"},{"vwap":"0.000000330000","volume":"51302485","ts":"1560955501"},{"vwap":"0.000000340000","volume":"50986404","ts":"1560956341"},{"vwap":"0.000000340000","volume":"50380629","ts":"1560957241"},{"vwap":"0.000000340000","volume":"50463970","ts":"1560958081"},{"vwap":"0.000000330000","volume":"49956114","ts":"1560958921"},{"vwap":"0.000000340000","volume":"50086952","ts":"1560959820"},{"vwap":"0.000000330000","volume":"48999017","ts":"1560960661"},{"vwap":"0.000000330000","volume":"48540355","ts":"1560961561"},{"vwap":"0.000000340000","volume":"48484186","ts":"1560962401"},{"vwap":"0.000000340000","volume":"48819435","ts":"1560963241"},{"vwap":"0.000000330000","volume":"48653059","ts":"1560964141"},{"vwap":"0.000000340000","volume":"48742124","ts":"1560964981"},{"vwap":"0.000000330000","volume":"48656287","ts":"1560965881"},{"vwap":"0.000000340000","volume":"48441360","ts":"1560966721"},{"vwap":"0.000000330000","volume":"48460828","ts":"1560967561"},{"vwap":"0.000000330000","volume":"48543655","ts":"1560968461"},{"vwap":"0.000000340000","volume":"48682046","ts":"1560969301"},{"vwap":"0.000000330000","volume":"48157491","ts":"1560970201"}]}