DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000397 BTC
19th October 2021, 11:06 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000397 BTC 284358093
Kraken
(2m ago)
0.00000397 BTC 37124476
Coinbase Pro
(1m ago)
0.00000400 BTC 7627525
Poloniex
(0m ago)
0.00000398 BTC 3297764
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000397","volume":"284358093","ts":"1634641561","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000397","volume":"37124476","ts":"1634641441","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000400","volume":"7627525","ts":"1634641501","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000398","volume":"3297764","ts":"1634641561","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1634641561","date":"19th October 2021, 11:06 (UTC)","vwap":"0.00000397","vol":332407858,"history":[{"vwap":"0.000004229790","volume":"343723251","ts":"1634555221"},{"vwap":"0.000004239532","volume":"357660778","ts":"1634556061"},{"vwap":"0.000004240828","volume":"366721359","ts":"1634556901"},{"vwap":"0.000004200000","volume":"376534021","ts":"1634557802"},{"vwap":"0.000004240777","volume":"411206828","ts":"1634558641"},{"vwap":"0.000004190911","volume":"420522717","ts":"1634559541"},{"vwap":"0.000004249410","volume":"398560428","ts":"1634560381"},{"vwap":"0.000004260468","volume":"401609247","ts":"1634561221"},{"vwap":"0.000004219766","volume":"405358675","ts":"1634562121"},{"vwap":"0.000004199858","volume":"415140153","ts":"1634562961"},{"vwap":"0.000004160649","volume":"419017556","ts":"1634563861"},{"vwap":"0.000004150940","volume":"424884524","ts":"1634564701"},{"vwap":"0.000004160219","volume":"466932775","ts":"1634565541"},{"vwap":"0.000004139286","volume":"472467966","ts":"1634566441"},{"vwap":"0.000004111437","volume":"436341241","ts":"1634567281"},{"vwap":"0.000004090296","volume":"439081063","ts":"1634568181"},{"vwap":"0.000004090162","volume":"444121168","ts":"1634569021"},{"vwap":"0.000004080183","volume":"448156007","ts":"1634569861"},{"vwap":"0.000004080226","volume":"452756598","ts":"1634570761"},{"vwap":"0.000004078571","volume":"454852775","ts":"1634571602"},{"vwap":"0.000004111733","volume":"458786231","ts":"1634572501"},{"vwap":"0.000004110199","volume":"504862121","ts":"1634573341"},{"vwap":"0.000004168896","volume":"469410171","ts":"1634574181"},{"vwap":"0.000004090176","volume":"476234394","ts":"1634575081"},{"vwap":"0.000004102012","volume":"480010740","ts":"1634575921"},{"vwap":"0.000004129351","volume":"481333651","ts":"1634576821"},{"vwap":"0.000004119784","volume":"482944003","ts":"1634577661"},{"vwap":"0.000004131224","volume":"484128195","ts":"1634578501"},{"vwap":"0.000004109826","volume":"486469819","ts":"1634579401"},{"vwap":"0.000004109720","volume":"535173924","ts":"1634580241"},{"vwap":"0.000004109598","volume":"536704775","ts":"1634581141"},{"vwap":"0.000004099869","volume":"492329586","ts":"1634581981"},{"vwap":"0.000004090308","volume":"494588071","ts":"1634582821"},{"vwap":"0.000004100259","volume":"498306643","ts":"1634583722"},{"vwap":"0.000004099870","volume":"502719355","ts":"1634584561"},{"vwap":"0.000004111605","volume":"503192395","ts":"1634585461"},{"vwap":"0.000004100128","volume":"501654972","ts":"1634586301"},{"vwap":"0.000004099168","volume":"547219785","ts":"1634587141"},{"vwap":"0.000004080334","volume":"546199421","ts":"1634588041"},{"vwap":"0.000004121594","volume":"498778713","ts":"1634588881"},{"vwap":"0.000004100385","volume":"498214450","ts":"1634589781"},{"vwap":"0.000004050909","volume":"504501828","ts":"1634590621"},{"vwap":"0.000004039409","volume":"505286104","ts":"1634591462"},{"vwap":"0.000004050770","volume":"506600415","ts":"1634592361"},{"vwap":"0.000004021310","volume":"508084070","ts":"1634593201"},{"vwap":"0.000003988367","volume":"509125861","ts":"1634594101"},{"vwap":"0.000003988352","volume":"553908429","ts":"1634594941"},{"vwap":"0.000003980350","volume":"509078922","ts":"1634595781"},{"vwap":"0.000003980076","volume":"498126209","ts":"1634596681"},{"vwap":"0.000003968742","volume":"496658385","ts":"1634597521"},{"vwap":"0.000003980350","volume":"496026735","ts":"1634598421"},{"vwap":"0.000003999712","volume":"495643725","ts":"1634599261"},{"vwap":"0.000003978562","volume":"496888223","ts":"1634600101"},{"vwap":"0.000003978419","volume":"498016461","ts":"1634601001"},{"vwap":"0.000003969888","volume":"541373292","ts":"1634601841"},{"vwap":"0.000003978685","volume":"542900078","ts":"1634602741"},{"vwap":"0.000003939269","volume":"503679148","ts":"1634603581"},{"vwap":"0.000003949089","volume":"505390599","ts":"1634604421"},{"vwap":"0.000003939275","volume":"507136701","ts":"1634605321"},{"vwap":"0.000003960580","volume":"507778589","ts":"1634606161"},{"vwap":"0.000003978555","volume":"508767392","ts":"1634607061"},{"vwap":"0.000003988376","volume":"509738220","ts":"1634607902"},{"vwap":"0.000003979512","volume":"553619618","ts":"1634608741"},{"vwap":"0.000003978675","volume":"553550251","ts":"1634609641"},{"vwap":"0.000003988233","volume":"507812045","ts":"1634610481"},{"vwap":"0.000004000000","volume":"508843661","ts":"1634611381"},{"vwap":"0.000004001834","volume":"508508502","ts":"1634612221"},{"vwap":"0.000003988217","volume":"509478755","ts":"1634613061"},{"vwap":"0.000003968479","volume":"511943121","ts":"1634613961"},{"vwap":"0.000004009802","volume":"513935007","ts":"1634614801"},{"vwap":"0.000004031510","volume":"517876916","ts":"1634615701"},{"vwap":"0.000004019770","volume":"571186521","ts":"1634616541"},{"vwap":"0.000003990463","volume":"519042603","ts":"1634617381"},{"vwap":"0.000004019605","volume":"518775843","ts":"1634618281"},{"vwap":"0.000004029682","volume":"520309782","ts":"1634619121"},{"vwap":"0.000004010075","volume":"520758896","ts":"1634620022"},{"vwap":"0.000004009667","volume":"521968178","ts":"1634620861"},{"vwap":"0.000004000000","volume":"521808106","ts":"1634621701"},{"vwap":"0.000004029270","volume":"522271145","ts":"1634622601"},{"vwap":"0.000004009819","volume":"571504944","ts":"1634623441"},{"vwap":"0.000003970544","volume":"572876606","ts":"1634624341"},{"vwap":"0.000003978410","volume":"523521500","ts":"1634625181"},{"vwap":"0.000003990064","volume":"523892935","ts":"1634626021"},{"vwap":"0.000003968505","volume":"524178381","ts":"1634626922"},{"vwap":"0.000003978441","volume":"523031289","ts":"1634627761"},{"vwap":"0.000004000000","volume":"524156883","ts":"1634628661"},{"vwap":"0.000004000134","volume":"516805458","ts":"1634629502"},{"vwap":"0.000003999879","volume":"564935055","ts":"1634630341"},{"vwap":"0.000003999004","volume":"563969538","ts":"1634631242"},{"vwap":"0.000003980273","volume":"509971960","ts":"1634632081"},{"vwap":"0.000003958905","volume":"504461769","ts":"1634632981"},{"vwap":"0.000003970488","volume":"498236475","ts":"1634633821"},{"vwap":"0.000003978237","volume":"474581453","ts":"1634634661"},{"vwap":"0.000003951235","volume":"444991679","ts":"1634635561"},{"vwap":"0.000003960704","volume":"431790472","ts":"1634636401"},{"vwap":"0.000003970585","volume":"384791604","ts":"1634637301"},{"vwap":"0.000003952168","volume":"400287645","ts":"1634638141"},{"vwap":"0.000003980477","volume":"333143987","ts":"1634638981"},{"vwap":"0.000003980501","volume":"317684854","ts":"1634639881"},{"vwap":"0.000003968298","volume":"307536210","ts":"1634640721"}]}