DogecoinAverage

{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000396","volume":"45338298","ts":"1675724161","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000397","volume":"7563887","ts":"1675724161","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000397","volume":"1833845","ts":"1675724161","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000397","volume":"664295","ts":"1675724161","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"}],"ts":"1675724161","date":"6th February 2023, 22:56 (UTC)","vwap":"0.00000396","vol":55400325,"history":[{"vwap":"0.000004010017","volume":"90254449","ts":"1675637821"},{"vwap":"0.000004012236","volume":"97304804","ts":"1675638661"},{"vwap":"0.000004011392","volume":"96128840","ts":"1675639561"},{"vwap":"0.000004019983","volume":"87142209","ts":"1675640401"},{"vwap":"0.000004019265","volume":"85947014","ts":"1675641241"},{"vwap":"0.000004020000","volume":"84778349","ts":"1675642141"},{"vwap":"0.000004020740","volume":"85028411","ts":"1675642981"},{"vwap":"0.000004010772","volume":"83215810","ts":"1675643881"},{"vwap":"0.000004010849","volume":"77345468","ts":"1675644721"},{"vwap":"0.000004029210","volume":"82340374","ts":"1675645561"},{"vwap":"0.000004021535","volume":"81842468","ts":"1675646461"},{"vwap":"0.000004029980","volume":"76492377","ts":"1675647301"},{"vwap":"0.000004010857","volume":"76286420","ts":"1675648201"},{"vwap":"0.000004010832","volume":"76228346","ts":"1675649041"},{"vwap":"0.000004010838","volume":"75661562","ts":"1675649881"},{"vwap":"0.000004000042","volume":"76530811","ts":"1675650781"},{"vwap":"0.000004000000","volume":"75711537","ts":"1675651621"},{"vwap":"0.000003980929","volume":"73963974","ts":"1675652521"},{"vwap":"0.000003990554","volume":"78236025","ts":"1675653361"},{"vwap":"0.000003990945","volume":"72895848","ts":"1675654201"},{"vwap":"0.000004000000","volume":"72509403","ts":"1675655101"},{"vwap":"0.000003990973","volume":"72013768","ts":"1675655941"},{"vwap":"0.000004009022","volume":"70767679","ts":"1675656841"},{"vwap":"0.000004009979","volume":"71365813","ts":"1675657681"},{"vwap":"0.000004019007","volume":"71237659","ts":"1675658521"},{"vwap":"0.000004019979","volume":"71400819","ts":"1675659421"},{"vwap":"0.000004010000","volume":"75197704","ts":"1675660261"},{"vwap":"0.000004009108","volume":"76343195","ts":"1675661161"},{"vwap":"0.000004010000","volume":"74972995","ts":"1675662001"},{"vwap":"0.000004019980","volume":"75746689","ts":"1675662841"},{"vwap":"0.000004020000","volume":"75546239","ts":"1675663741"},{"vwap":"0.000004031013","volume":"75617376","ts":"1675664581"},{"vwap":"0.000004039980","volume":"75575633","ts":"1675665481"},{"vwap":"0.000004031011","volume":"76037025","ts":"1675666321"},{"vwap":"0.000004031493","volume":"81549763","ts":"1675667161"},{"vwap":"0.000004042027","volume":"81799877","ts":"1675668062"},{"vwap":"0.000004050000","volume":"77367156","ts":"1675668901"},{"vwap":"0.000004079980","volume":"78413347","ts":"1675669801"},{"vwap":"0.000004060991","volume":"77706237","ts":"1675670641"},{"vwap":"0.000004060000","volume":"76302565","ts":"1675671481"},{"vwap":"0.000004041021","volume":"75930623","ts":"1675672382"},{"vwap":"0.000004040020","volume":"73811543","ts":"1675673221"},{"vwap":"0.000004040021","volume":"73250662","ts":"1675674121"},{"vwap":"0.000004032130","volume":"76978421","ts":"1675674961"},{"vwap":"0.000004031035","volume":"73649836","ts":"1675675801"},{"vwap":"0.000004040000","volume":"73094837","ts":"1675676702"},{"vwap":"0.000004031163","volume":"72623606","ts":"1675677541"},{"vwap":"0.000004040000","volume":"71621306","ts":"1675678441"},{"vwap":"0.000004039978","volume":"71716907","ts":"1675679281"},{"vwap":"0.000004020022","volume":"72181601","ts":"1675680122"},{"vwap":"0.000004038958","volume":"73370880","ts":"1675681021"},{"vwap":"0.000004029473","volume":"76885578","ts":"1675681861"},{"vwap":"0.000004021001","volume":"77461132","ts":"1675682761"},{"vwap":"0.000004039979","volume":"73524316","ts":"1675683601"},{"vwap":"0.000004030000","volume":"73792785","ts":"1675684441"},{"vwap":"0.000004030919","volume":"72785575","ts":"1675685342"},{"vwap":"0.000004020945","volume":"72436917","ts":"1675686181"},{"vwap":"0.000004020000","volume":"72773012","ts":"1675687081"},{"vwap":"0.000004020000","volume":"71707950","ts":"1675687921"},{"vwap":"0.000004020000","volume":"67665982","ts":"1675688761"},{"vwap":"0.000004028620","volume":"66403802","ts":"1675689661"},{"vwap":"0.000004020018","volume":"63873881","ts":"1675690501"},{"vwap":"0.000004020017","volume":"67768169","ts":"1675691401"},{"vwap":"0.000004020017","volume":"67102100","ts":"1675692241"},{"vwap":"0.000004001047","volume":"67062712","ts":"1675693081"},{"vwap":"0.000004010000","volume":"66843472","ts":"1675693981"},{"vwap":"0.000004009982","volume":"66170657","ts":"1675694821"},{"vwap":"0.000004009982","volume":"66789213","ts":"1675695721"},{"vwap":"0.000004010000","volume":"67093205","ts":"1675696561"},{"vwap":"0.000004001072","volume":"66161702","ts":"1675697402"},{"vwap":"0.000004008814","volume":"64589357","ts":"1675698301"},{"vwap":"0.000004001194","volume":"64911647","ts":"1675699141"},{"vwap":"0.000004000000","volume":"64814439","ts":"1675700041"},{"vwap":"0.000004008749","volume":"63987757","ts":"1675700881"},{"vwap":"0.000004008781","volume":"65222261","ts":"1675701721"},{"vwap":"0.000004000171","volume":"65452895","ts":"1675702621"},{"vwap":"0.000004000174","volume":"64538078","ts":"1675703461"},{"vwap":"0.000004000178","volume":"63083115","ts":"1675704361"},{"vwap":"0.000004009311","volume":"61929941","ts":"1675705201"},{"vwap":"0.000004000000","volume":"61658275","ts":"1675706041"},{"vwap":"0.000004008565","volume":"61779465","ts":"1675706941"},{"vwap":"0.000004001252","volume":"61791920","ts":"1675707781"},{"vwap":"0.000004008495","volume":"58941603","ts":"1675708681"},{"vwap":"0.000004008679","volume":"58588608","ts":"1675709521"},{"vwap":"0.000004001486","volume":"58749703","ts":"1675710361"},{"vwap":"0.000004000340","volume":"58717224","ts":"1675711261"},{"vwap":"0.000003991582","volume":"55663676","ts":"1675712101"},{"vwap":"0.000003991939","volume":"56197627","ts":"1675713002"},{"vwap":"0.000003990545","volume":"55571325","ts":"1675713841"},{"vwap":"0.000003998947","volume":"55521526","ts":"1675714681"},{"vwap":"0.000003990827","volume":"54974394","ts":"1675715581"},{"vwap":"0.000003990278","volume":"54747874","ts":"1675716421"},{"vwap":"0.000003981966","volume":"54419470","ts":"1675717321"},{"vwap":"0.000003990675","volume":"54696250","ts":"1675718161"},{"vwap":"0.000003982364","volume":"54071430","ts":"1675719001"},{"vwap":"0.000003980000","volume":"54419871","ts":"1675719901"},{"vwap":"0.000003980000","volume":"54705804","ts":"1675720741"},{"vwap":"0.000003980000","volume":"54193633","ts":"1675721641"},{"vwap":"0.000003970340","volume":"54473469","ts":"1675722481"},{"vwap":"0.000003970000","volume":"55015153","ts":"1675723321"}]}