DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000035 BTC
27th May 2019, 01:22 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000035 BTC 138017682
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000035","volume":"138017682","ts":"1558920121","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1558920121","date":"27th May 2019, 01:22 (UTC)","vwap":"0.00000035","vol":138017682,"history":[{"vwap":"0.000000370000","volume":"112092827","ts":"1558833781"},{"vwap":"0.000000380000","volume":"111974813","ts":"1558834681"},{"vwap":"0.000000370000","volume":"112201677","ts":"1558835521"},{"vwap":"0.000000370000","volume":"112769595","ts":"1558836421"},{"vwap":"0.000000370000","volume":"112755450","ts":"1558837261"},{"vwap":"0.000000370000","volume":"113159138","ts":"1558838101"},{"vwap":"0.000000380000","volume":"113603184","ts":"1558839006"},{"vwap":"0.000000380000","volume":"113651933","ts":"1558839841"},{"vwap":"0.000000370000","volume":"113448424","ts":"1558840741"},{"vwap":"0.000000370000","volume":"113284196","ts":"1558841581"},{"vwap":"0.000000370000","volume":"114010706","ts":"1558842421"},{"vwap":"0.000000380000","volume":"113961930","ts":"1558843321"},{"vwap":"0.000000370000","volume":"113961554","ts":"1558844161"},{"vwap":"0.000000370000","volume":"113962133","ts":"1558845061"},{"vwap":"0.000000370000","volume":"113873901","ts":"1558845901"},{"vwap":"0.000000370000","volume":"114850935","ts":"1558846742"},{"vwap":"0.000000370000","volume":"100278145","ts":"1558847641"},{"vwap":"0.000000370000","volume":"105815603","ts":"1558848481"},{"vwap":"0.000000380000","volume":"108955110","ts":"1558849381"},{"vwap":"0.000000370000","volume":"108254935","ts":"1558850221"},{"vwap":"0.000000370000","volume":"108003701","ts":"1558851061"},{"vwap":"0.000000370000","volume":"108069214","ts":"1558851961"},{"vwap":"0.000000360000","volume":"104795180","ts":"1558852801"},{"vwap":"0.000000360000","volume":"104627158","ts":"1558853701"},{"vwap":"0.000000360000","volume":"101110817","ts":"1558854541"},{"vwap":"0.000000360000","volume":"100213673","ts":"1558855381"},{"vwap":"0.000000360000","volume":"99952909","ts":"1558856281"},{"vwap":"0.000000370000","volume":"91293088","ts":"1558857121"},{"vwap":"0.000000360000","volume":"91289785","ts":"1558858021"},{"vwap":"0.000000370000","volume":"91363410","ts":"1558858862"},{"vwap":"0.000000370000","volume":"91251977","ts":"1558859701"},{"vwap":"0.000000370000","volume":"91038919","ts":"1558860601"},{"vwap":"0.000000370000","volume":"90859450","ts":"1558861441"},{"vwap":"0.000000360000","volume":"90851191","ts":"1558862342"},{"vwap":"0.000000370000","volume":"91001151","ts":"1558863181"},{"vwap":"0.000000370000","volume":"94181243","ts":"1558864021"},{"vwap":"0.000000370000","volume":"94147394","ts":"1558864921"},{"vwap":"0.000000380000","volume":"94297949","ts":"1558865761"},{"vwap":"0.000000370000","volume":"93330102","ts":"1558866661"},{"vwap":"0.000000370000","volume":"90634062","ts":"1558867501"},{"vwap":"0.000000380000","volume":"89397383","ts":"1558868341"},{"vwap":"0.000000370000","volume":"87573730","ts":"1558869241"},{"vwap":"0.000000370000","volume":"82148172","ts":"1558870081"},{"vwap":"0.000000370000","volume":"75189948","ts":"1558870981"},{"vwap":"0.000000370000","volume":"78625145","ts":"1558871821"},{"vwap":"0.000000360000","volume":"76335373","ts":"1558872661"},{"vwap":"0.000000370000","volume":"74219392","ts":"1558873561"},{"vwap":"0.000000370000","volume":"74399188","ts":"1558874401"},{"vwap":"0.000000360000","volume":"74094582","ts":"1558875301"},{"vwap":"0.000000360000","volume":"74068245","ts":"1558876141"},{"vwap":"0.000000370000","volume":"74496839","ts":"1558876981"},{"vwap":"0.000000360000","volume":"74959233","ts":"1558877881"},{"vwap":"0.000000370000","volume":"75014360","ts":"1558878721"},{"vwap":"0.000000360000","volume":"75131023","ts":"1558879621"},{"vwap":"0.000000370000","volume":"75155647","ts":"1558880461"},{"vwap":"0.000000360000","volume":"75167206","ts":"1558881301"},{"vwap":"0.000000360000","volume":"75229972","ts":"1558882202"},{"vwap":"0.000000360000","volume":"75151130","ts":"1558883041"},{"vwap":"0.000000370000","volume":"75230411","ts":"1558883941"},{"vwap":"0.000000370000","volume":"75184690","ts":"1558884781"},{"vwap":"0.000000370000","volume":"75433351","ts":"1558885621"},{"vwap":"0.000000360000","volume":"75231747","ts":"1558886521"},{"vwap":"0.000000370000","volume":"78984592","ts":"1558887361"},{"vwap":"0.000000370000","volume":"79618057","ts":"1558888261"},{"vwap":"0.000000370000","volume":"79693202","ts":"1558889101"},{"vwap":"0.000000380000","volume":"79866088","ts":"1558889941"},{"vwap":"0.000000380000","volume":"80212976","ts":"1558890841"},{"vwap":"0.000000370000","volume":"69912866","ts":"1558891681"},{"vwap":"0.000000360000","volume":"68418806","ts":"1558892581"},{"vwap":"0.000000360000","volume":"68249655","ts":"1558893421"},{"vwap":"0.000000370000","volume":"68149107","ts":"1558894261"},{"vwap":"0.000000370000","volume":"68202673","ts":"1558895161"},{"vwap":"0.000000370000","volume":"68168800","ts":"1558896001"},{"vwap":"0.000000360000","volume":"66768893","ts":"1558896902"},{"vwap":"0.000000360000","volume":"66760342","ts":"1558897741"},{"vwap":"0.000000360000","volume":"66621889","ts":"1558898581"},{"vwap":"0.000000360000","volume":"66745766","ts":"1558899481"},{"vwap":"0.000000360000","volume":"72941925","ts":"1558900321"},{"vwap":"0.000000360000","volume":"73965830","ts":"1558901221"},{"vwap":"0.000000360000","volume":"77159076","ts":"1558902061"},{"vwap":"0.000000360000","volume":"77327640","ts":"1558902901"},{"vwap":"0.000000360000","volume":"116233726","ts":"1558903801"},{"vwap":"0.000000350000","volume":"133954830","ts":"1558904641"},{"vwap":"0.000000350000","volume":"129248590","ts":"1558905541"},{"vwap":"0.000000360000","volume":"128507796","ts":"1558906381"},{"vwap":"0.000000360000","volume":"130818256","ts":"1558907221"},{"vwap":"0.000000350000","volume":"131998344","ts":"1558908121"},{"vwap":"0.000000350000","volume":"132047082","ts":"1558908961"},{"vwap":"0.000000350000","volume":"132171853","ts":"1558909861"},{"vwap":"0.000000350000","volume":"132233300","ts":"1558910701"},{"vwap":"0.000000350000","volume":"133182115","ts":"1558911541"},{"vwap":"0.000000360000","volume":"133242142","ts":"1558912441"},{"vwap":"0.000000350000","volume":"132586121","ts":"1558913281"},{"vwap":"0.000000350000","volume":"132271718","ts":"1558914182"},{"vwap":"0.000000350000","volume":"136751582","ts":"1558915021"},{"vwap":"0.000000350000","volume":"136847249","ts":"1558915861"},{"vwap":"0.000000360000","volume":"137304105","ts":"1558916761"},{"vwap":"0.000000360000","volume":"137279046","ts":"1558917601"},{"vwap":"0.000000360000","volume":"137305663","ts":"1558918501"},{"vwap":"0.000000360000","volume":"137355680","ts":"1558919342"}]}