DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000069 BTC
19th January 2018, 11:38 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000069 BTC 1387236038
Vircurex
(0m ago)
0.00000070 BTC 54660
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000069","volume":"1387236038","ts":"1516361881","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000070","volume":"54660","ts":"1516361881","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1516361881","date":"19th January 2018, 11:38 (UTC)","vwap":"0.00000069","vol":1387290698,"history":[{"vwap":"0.000000700000","volume":"1722850177","ts":"1516275542"},{"vwap":"0.000000700000","volume":"1743858469","ts":"1516276441"},{"vwap":"0.000000710000","volume":"1821538931","ts":"1516277281"},{"vwap":"0.000000710000","volume":"1862429342","ts":"1516278121"},{"vwap":"0.000000710000","volume":"1876968788","ts":"1516279021"},{"vwap":"0.000000710000","volume":"1869189124","ts":"1516279861"},{"vwap":"0.000000710000","volume":"1888680971","ts":"1516280761"},{"vwap":"0.000000700000","volume":"1879848674","ts":"1516281601"},{"vwap":"0.000000710000","volume":"1867499449","ts":"1516282441"},{"vwap":"0.000000710000","volume":"1862526876","ts":"1516283341"},{"vwap":"0.000000700000","volume":"1867053167","ts":"1516284181"},{"vwap":"0.000000700000","volume":"1847072287","ts":"1516285081"},{"vwap":"0.000000720000","volume":"1813769167","ts":"1516285921"},{"vwap":"0.000000700000","volume":"1760709226","ts":"1516286761"},{"vwap":"0.000000710000","volume":"1753039607","ts":"1516287662"},{"vwap":"0.000000710000","volume":"1714404829","ts":"1516288502"},{"vwap":"0.000000710000","volume":"1712118864","ts":"1516289401"},{"vwap":"0.000000720000","volume":"1710563869","ts":"1516290241"},{"vwap":"0.000000720000","volume":"1768800162","ts":"1516291081"},{"vwap":"0.000000730000","volume":"1812430178","ts":"1516291981"},{"vwap":"0.000000730000","volume":"1853492072","ts":"1516292821"},{"vwap":"0.000000710000","volume":"1857650506","ts":"1516293721"},{"vwap":"0.000000720000","volume":"1850865049","ts":"1516294561"},{"vwap":"0.000000710000","volume":"1834220986","ts":"1516295401"},{"vwap":"0.000000710000","volume":"1823045414","ts":"1516296301"},{"vwap":"0.000000719999","volume":"1815082021","ts":"1516297142"},{"vwap":"0.000000719999","volume":"1826338171","ts":"1516298041"},{"vwap":"0.000000719999","volume":"1779708700","ts":"1516298881"},{"vwap":"0.000000710000","volume":"1778339620","ts":"1516299721"},{"vwap":"0.000000719999","volume":"1776490769","ts":"1516300621"},{"vwap":"0.000000710000","volume":"1799219515","ts":"1516301462"},{"vwap":"0.000000700000","volume":"1803576935","ts":"1516302361"},{"vwap":"0.000000710000","volume":"1808470411","ts":"1516303201"},{"vwap":"0.000000700000","volume":"1802470243","ts":"1516304042"},{"vwap":"0.000000710000","volume":"1797345225","ts":"1516304941"},{"vwap":"0.000000710000","volume":"1788525671","ts":"1516305782"},{"vwap":"0.000000700000","volume":"1774232329","ts":"1516306681"},{"vwap":"0.000000719999","volume":"1763199543","ts":"1516307521"},{"vwap":"0.000000710000","volume":"1753458364","ts":"1516308361"},{"vwap":"0.000000710000","volume":"1747702657","ts":"1516309261"},{"vwap":"0.000000710000","volume":"1697748094","ts":"1516310101"},{"vwap":"0.000000719999","volume":"1693141935","ts":"1516311001"},{"vwap":"0.000000719999","volume":"1676036905","ts":"1516311841"},{"vwap":"0.000000690000","volume":"1805577695","ts":"1516312681"},{"vwap":"0.000000690000","volume":"1798111872","ts":"1516313581"},{"vwap":"0.000000690000","volume":"1789277330","ts":"1516314421"},{"vwap":"0.000000690000","volume":"1789062584","ts":"1516315321"},{"vwap":"0.000000700000","volume":"1778215353","ts":"1516316161"},{"vwap":"0.000000700000","volume":"1771347148","ts":"1516317002"},{"vwap":"0.000000690000","volume":"1768541246","ts":"1516317901"},{"vwap":"0.000000690000","volume":"1761698407","ts":"1516318741"},{"vwap":"0.000000690000","volume":"1752859981","ts":"1516319641"},{"vwap":"0.000000690000","volume":"1743168485","ts":"1516320481"},{"vwap":"0.000000690000","volume":"1740985722","ts":"1516321322"},{"vwap":"0.000000690000","volume":"1726613319","ts":"1516322221"},{"vwap":"0.000000690000","volume":"1726211746","ts":"1516323061"},{"vwap":"0.000000700000","volume":"1701274139","ts":"1516323962"},{"vwap":"0.000000700000","volume":"1689953728","ts":"1516324801"},{"vwap":"0.000000700000","volume":"1671427315","ts":"1516325641"},{"vwap":"0.000000700000","volume":"1632699163","ts":"1516326541"},{"vwap":"0.000000700000","volume":"1585760488","ts":"1516327381"},{"vwap":"0.000000690000","volume":"1593285877","ts":"1516328281"},{"vwap":"0.000000690000","volume":"1580019279","ts":"1516329121"},{"vwap":"0.000000680001","volume":"1561489575","ts":"1516329962"},{"vwap":"0.000000680001","volume":"1557730741","ts":"1516330861"},{"vwap":"0.000000680001","volume":"1552544286","ts":"1516331701"},{"vwap":"0.000000670001","volume":"1494628654","ts":"1516332601"},{"vwap":"0.000000680001","volume":"1465003036","ts":"1516333441"},{"vwap":"0.000000670001","volume":"1484671144","ts":"1516334281"},{"vwap":"0.000000660001","volume":"1484977291","ts":"1516335181"},{"vwap":"0.000000670001","volume":"1498722742","ts":"1516336021"},{"vwap":"0.000000670001","volume":"1498131835","ts":"1516336921"},{"vwap":"0.000000670001","volume":"1495148568","ts":"1516337761"},{"vwap":"0.000000670001","volume":"1465560162","ts":"1516338602"},{"vwap":"0.000000670001","volume":"1430225830","ts":"1516339502"},{"vwap":"0.000000670001","volume":"1424408420","ts":"1516340342"},{"vwap":"0.000000670001","volume":"1457897423","ts":"1516341241"},{"vwap":"0.000000670001","volume":"1444259801","ts":"1516342081"},{"vwap":"0.000000670001","volume":"1445081005","ts":"1516342921"},{"vwap":"0.000000680001","volume":"1430198050","ts":"1516343821"},{"vwap":"0.000000680001","volume":"1420914810","ts":"1516344661"},{"vwap":"0.000000680001","volume":"1442260678","ts":"1516345561"},{"vwap":"0.000000690000","volume":"1439877292","ts":"1516346402"},{"vwap":"0.000000700000","volume":"1439295124","ts":"1516347241"},{"vwap":"0.000000690000","volume":"1433667144","ts":"1516348141"},{"vwap":"0.000000690000","volume":"1424851941","ts":"1516348981"},{"vwap":"0.000000680001","volume":"1419148174","ts":"1516349881"},{"vwap":"0.000000680001","volume":"1416546632","ts":"1516350721"},{"vwap":"0.000000700000","volume":"1411505914","ts":"1516351561"},{"vwap":"0.000000700000","volume":"1399357931","ts":"1516352461"},{"vwap":"0.000000700000","volume":"1396613444","ts":"1516353302"},{"vwap":"0.000000690000","volume":"1398564171","ts":"1516354202"},{"vwap":"0.000000700000","volume":"1393125751","ts":"1516355041"},{"vwap":"0.000000690000","volume":"1415777860","ts":"1516355881"},{"vwap":"0.000000690000","volume":"1424617616","ts":"1516356782"},{"vwap":"0.000000700000","volume":"1425262372","ts":"1516357622"},{"vwap":"0.000000690000","volume":"1418018377","ts":"1516358522"},{"vwap":"0.000000690000","volume":"1417708965","ts":"1516359361"},{"vwap":"0.000000690000","volume":"1406222656","ts":"1516360201"},{"vwap":"0.000000700000","volume":"1403029032","ts":"1516361102"}]}