DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000043 BTC
22nd June 2018, 10:45 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000043 BTC 145040441
Vircurex
(0m ago)
0.00000041 BTC 1195
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000043","volume":"145040441","ts":"1529664301","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000041","volume":"1195","ts":"1529664301","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1529664301","date":"22nd June 2018, 10:45 (UTC)","vwap":"0.00000043","vol":145041636,"history":[{"vwap":"0.000000440000","volume":"124668664","ts":"1529577961"},{"vwap":"0.000000430000","volume":"130596247","ts":"1529578861"},{"vwap":"0.000000440000","volume":"130937858","ts":"1529579702"},{"vwap":"0.000000440000","volume":"131238365","ts":"1529580602"},{"vwap":"0.000000440000","volume":"132205190","ts":"1529581441"},{"vwap":"0.000000440000","volume":"133020885","ts":"1529582281"},{"vwap":"0.000000440000","volume":"133082624","ts":"1529583181"},{"vwap":"0.000000440000","volume":"133741829","ts":"1529584021"},{"vwap":"0.000000440000","volume":"134020441","ts":"1529584921"},{"vwap":"0.000000450000","volume":"134614450","ts":"1529585761"},{"vwap":"0.000000440000","volume":"132258580","ts":"1529586601"},{"vwap":"0.000000440000","volume":"131806324","ts":"1529587502"},{"vwap":"0.000000440000","volume":"132607457","ts":"1529588342"},{"vwap":"0.000000440000","volume":"130888279","ts":"1529589241"},{"vwap":"0.000000450000","volume":"131239019","ts":"1529590081"},{"vwap":"0.000000440000","volume":"131528301","ts":"1529590921"},{"vwap":"0.000000440000","volume":"129289821","ts":"1529591821"},{"vwap":"0.000000440000","volume":"129020560","ts":"1529592661"},{"vwap":"0.000000440000","volume":"127049200","ts":"1529593561"},{"vwap":"0.000000430000","volume":"127222275","ts":"1529594401"},{"vwap":"0.000000440000","volume":"125392592","ts":"1529595241"},{"vwap":"0.000000440000","volume":"121030775","ts":"1529596141"},{"vwap":"0.000000430000","volume":"120954675","ts":"1529596982"},{"vwap":"0.000000440000","volume":"120617488","ts":"1529597881"},{"vwap":"0.000000440000","volume":"120869653","ts":"1529598721"},{"vwap":"0.000000430000","volume":"120381245","ts":"1529599561"},{"vwap":"0.000000440000","volume":"122291278","ts":"1529600461"},{"vwap":"0.000000430000","volume":"121387468","ts":"1529601301"},{"vwap":"0.000000430000","volume":"121411795","ts":"1529602201"},{"vwap":"0.000000430000","volume":"121165183","ts":"1529603041"},{"vwap":"0.000000440000","volume":"120765220","ts":"1529603881"},{"vwap":"0.000000440000","volume":"120785159","ts":"1529604781"},{"vwap":"0.000000430000","volume":"120661051","ts":"1529605621"},{"vwap":"0.000000440000","volume":"120536971","ts":"1529606521"},{"vwap":"0.000000440000","volume":"120427622","ts":"1529607361"},{"vwap":"0.000000440000","volume":"119993558","ts":"1529608201"},{"vwap":"0.000000440000","volume":"119860324","ts":"1529609101"},{"vwap":"0.000000430000","volume":"119766051","ts":"1529609941"},{"vwap":"0.000000440000","volume":"119609238","ts":"1529610841"},{"vwap":"0.000000440000","volume":"119586807","ts":"1529611681"},{"vwap":"0.000000440000","volume":"119931579","ts":"1529612521"},{"vwap":"0.000000440000","volume":"119955256","ts":"1529613421"},{"vwap":"0.000000440000","volume":"119972567","ts":"1529614261"},{"vwap":"0.000000440000","volume":"119875566","ts":"1529615161"},{"vwap":"0.000000440000","volume":"120110727","ts":"1529616001"},{"vwap":"0.000000440000","volume":"120370055","ts":"1529616841"},{"vwap":"0.000000430000","volume":"120027260","ts":"1529617741"},{"vwap":"0.000000430000","volume":"119909726","ts":"1529618582"},{"vwap":"0.000000440000","volume":"118771060","ts":"1529619481"},{"vwap":"0.000000430000","volume":"118781894","ts":"1529620321"},{"vwap":"0.000000430000","volume":"122466772","ts":"1529621161"},{"vwap":"0.000000430000","volume":"122244528","ts":"1529622061"},{"vwap":"0.000000430000","volume":"122199180","ts":"1529622902"},{"vwap":"0.000000430000","volume":"122518916","ts":"1529623802"},{"vwap":"0.000000440000","volume":"122314002","ts":"1529624641"},{"vwap":"0.000000440000","volume":"122387541","ts":"1529625481"},{"vwap":"0.000000440000","volume":"122716472","ts":"1529626381"},{"vwap":"0.000000440000","volume":"122740592","ts":"1529627221"},{"vwap":"0.000000440000","volume":"122954846","ts":"1529628121"},{"vwap":"0.000000430000","volume":"122807931","ts":"1529628961"},{"vwap":"0.000000440000","volume":"97175919","ts":"1529629801"},{"vwap":"0.000000440000","volume":"96641414","ts":"1529630701"},{"vwap":"0.000000440000","volume":"95204705","ts":"1529631541"},{"vwap":"0.000000430000","volume":"94899616","ts":"1529632441"},{"vwap":"0.000000440000","volume":"94640425","ts":"1529633281"},{"vwap":"0.000000440000","volume":"93935929","ts":"1529634121"},{"vwap":"0.000000440000","volume":"84922980","ts":"1529635021"},{"vwap":"0.000000430000","volume":"85749708","ts":"1529635861"},{"vwap":"0.000000430000","volume":"83750037","ts":"1529636761"},{"vwap":"0.000000430000","volume":"82031183","ts":"1529637601"},{"vwap":"0.000000430000","volume":"83358387","ts":"1529638441"},{"vwap":"0.000000440000","volume":"81903806","ts":"1529639341"},{"vwap":"0.000000430000","volume":"83566662","ts":"1529640182"},{"vwap":"0.000000440000","volume":"83548383","ts":"1529641081"},{"vwap":"0.000000440000","volume":"81494085","ts":"1529641921"},{"vwap":"0.000000430000","volume":"81225425","ts":"1529642761"},{"vwap":"0.000000440000","volume":"81234706","ts":"1529643661"},{"vwap":"0.000000440000","volume":"81310134","ts":"1529644501"},{"vwap":"0.000000430000","volume":"81925473","ts":"1529645401"},{"vwap":"0.000000430000","volume":"79762571","ts":"1529646241"},{"vwap":"0.000000430000","volume":"78789101","ts":"1529647081"},{"vwap":"0.000000440000","volume":"79546470","ts":"1529647981"},{"vwap":"0.000000430000","volume":"79550065","ts":"1529648821"},{"vwap":"0.000000440000","volume":"79675426","ts":"1529649721"},{"vwap":"0.000000440000","volume":"78011288","ts":"1529650561"},{"vwap":"0.000000430000","volume":"78342795","ts":"1529651401"},{"vwap":"0.000000440000","volume":"74376794","ts":"1529652301"},{"vwap":"0.000000440000","volume":"74630095","ts":"1529653141"},{"vwap":"0.000000440000","volume":"75214033","ts":"1529654041"},{"vwap":"0.000000430000","volume":"73372134","ts":"1529654881"},{"vwap":"0.000000430000","volume":"74690767","ts":"1529655721"},{"vwap":"0.000000430000","volume":"73953832","ts":"1529656621"},{"vwap":"0.000000430000","volume":"71186466","ts":"1529657461"},{"vwap":"0.000000440000","volume":"109543988","ts":"1529658362"},{"vwap":"0.000000430000","volume":"109805317","ts":"1529659201"},{"vwap":"0.000000430000","volume":"109795531","ts":"1529660041"},{"vwap":"0.000000430000","volume":"109357439","ts":"1529660941"},{"vwap":"0.000000430000","volume":"144306286","ts":"1529661781"},{"vwap":"0.000000430000","volume":"142919084","ts":"1529662681"},{"vwap":"0.000000440000","volume":"137551048","ts":"1529663521"}]}