DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000030 BTC
15th November 2019, 04:28 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000030 BTC 7491248
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000030","volume":"7491248","ts":"1573792081","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1573792081","date":"15th November 2019, 04:28 (UTC)","vwap":"0.00000030","vol":7491248,"history":[{"vwap":"0.000000300000","volume":"127444176","ts":"1573705741"},{"vwap":"0.000000310000","volume":"127396581","ts":"1573706581"},{"vwap":"0.000000300000","volume":"127392894","ts":"1573707481"},{"vwap":"0.000000310000","volume":"127394617","ts":"1573708321"},{"vwap":"0.000000310000","volume":"127394623","ts":"1573709221"},{"vwap":"0.000000300000","volume":"127400414","ts":"1573710061"},{"vwap":"0.000000300000","volume":"127259300","ts":"1573710901"},{"vwap":"0.000000300000","volume":"127324749","ts":"1573711801"},{"vwap":"0.000000300000","volume":"127238962","ts":"1573712641"},{"vwap":"0.000000300000","volume":"127238986","ts":"1573713541"},{"vwap":"0.000000300000","volume":"127238983","ts":"1573714381"},{"vwap":"0.000000310000","volume":"127237472","ts":"1573715221"},{"vwap":"0.000000300000","volume":"127237460","ts":"1573716122"},{"vwap":"0.000000300000","volume":"127236730","ts":"1573716961"},{"vwap":"0.000000300000","volume":"127157144","ts":"1573717862"},{"vwap":"0.000000300000","volume":"127155890","ts":"1573718701"},{"vwap":"0.000000310000","volume":"117999233","ts":"1573719541"},{"vwap":"0.000000300000","volume":"118019298","ts":"1573720441"},{"vwap":"0.000000300000","volume":"117768024","ts":"1573721281"},{"vwap":"0.000000300000","volume":"117663563","ts":"1573722181"},{"vwap":"0.000000310000","volume":"117592785","ts":"1573723021"},{"vwap":"0.000000300000","volume":"117549263","ts":"1573723862"},{"vwap":"0.000000310000","volume":"117452885","ts":"1573724761"},{"vwap":"0.000000310000","volume":"117478033","ts":"1573725601"},{"vwap":"0.000000300000","volume":"88952702","ts":"1573726501"},{"vwap":"0.000000300000","volume":"88958721","ts":"1573727341"},{"vwap":"0.000000300000","volume":"88807078","ts":"1573728181"},{"vwap":"0.000000310000","volume":"88705414","ts":"1573729081"},{"vwap":"0.000000310000","volume":"87571822","ts":"1573729921"},{"vwap":"0.000000300000","volume":"87602845","ts":"1573730821"},{"vwap":"0.000000310000","volume":"87634755","ts":"1573731661"},{"vwap":"0.000000310000","volume":"87634001","ts":"1573732501"},{"vwap":"0.000000300000","volume":"87653090","ts":"1573733402"},{"vwap":"0.000000310000","volume":"87740771","ts":"1573734241"},{"vwap":"0.000000300000","volume":"87747649","ts":"1573735141"},{"vwap":"0.000000310000","volume":"87630351","ts":"1573735981"},{"vwap":"0.000000300000","volume":"87631994","ts":"1573736821"},{"vwap":"0.000000310000","volume":"87628935","ts":"1573737721"},{"vwap":"0.000000300000","volume":"74056399","ts":"1573738561"},{"vwap":"0.000000310000","volume":"74055454","ts":"1573739461"},{"vwap":"0.000000300000","volume":"74055463","ts":"1573740301"},{"vwap":"0.000000310000","volume":"74547010","ts":"1573741141"},{"vwap":"0.000000300000","volume":"34796384","ts":"1573742042"},{"vwap":"0.000000300000","volume":"34667915","ts":"1573742881"},{"vwap":"0.000000300000","volume":"26218347","ts":"1573743781"},{"vwap":"0.000000300000","volume":"26202175","ts":"1573744621"},{"vwap":"0.000000300000","volume":"26251047","ts":"1573745461"},{"vwap":"0.000000310000","volume":"16531637","ts":"1573746361"},{"vwap":"0.000000310000","volume":"16530832","ts":"1573747201"},{"vwap":"0.000000310000","volume":"16462529","ts":"1573748101"},{"vwap":"0.000000300000","volume":"16483362","ts":"1573748941"},{"vwap":"0.000000310000","volume":"16554080","ts":"1573749781"},{"vwap":"0.000000310000","volume":"16569423","ts":"1573750681"},{"vwap":"0.000000300000","volume":"16557082","ts":"1573751521"},{"vwap":"0.000000310000","volume":"16469242","ts":"1573752421"},{"vwap":"0.000000310000","volume":"2458845","ts":"1573753261"},{"vwap":"0.000000300000","volume":"2556384","ts":"1573754102"},{"vwap":"0.000000300000","volume":"2556304","ts":"1573755002"},{"vwap":"0.000000300000","volume":"2556297","ts":"1573755841"},{"vwap":"0.000000300000","volume":"2556303","ts":"1573756741"},{"vwap":"0.000000300000","volume":"2557750","ts":"1573757582"},{"vwap":"0.000000300000","volume":"2557755","ts":"1573758421"},{"vwap":"0.000000310000","volume":"3669979","ts":"1573759322"},{"vwap":"0.000000310000","volume":"3686460","ts":"1573760161"},{"vwap":"0.000000310000","volume":"3686469","ts":"1573761062"},{"vwap":"0.000000310000","volume":"3760912","ts":"1573761901"},{"vwap":"0.000000310000","volume":"3769988","ts":"1573762742"},{"vwap":"0.000000300000","volume":"3789911","ts":"1573763641"},{"vwap":"0.000000310000","volume":"3789915","ts":"1573764481"},{"vwap":"0.000000310000","volume":"3398742","ts":"1573765381"},{"vwap":"0.000000300000","volume":"7398747","ts":"1573766220"},{"vwap":"0.000000300000","volume":"7434583","ts":"1573767060"},{"vwap":"0.000000310000","volume":"7293986","ts":"1573767962"},{"vwap":"0.000000310000","volume":"7229087","ts":"1573768801"},{"vwap":"0.000000310000","volume":"7228509","ts":"1573769701"},{"vwap":"0.000000300000","volume":"7227417","ts":"1573770542"},{"vwap":"0.000000300000","volume":"7226146","ts":"1573771381"},{"vwap":"0.000000310000","volume":"7182013","ts":"1573772282"},{"vwap":"0.000000300000","volume":"7145469","ts":"1573773121"},{"vwap":"0.000000300000","volume":"7203973","ts":"1573774021"},{"vwap":"0.000000310000","volume":"7204198","ts":"1573774862"},{"vwap":"0.000000300000","volume":"7204219","ts":"1573775701"},{"vwap":"0.000000300000","volume":"7201581","ts":"1573776602"},{"vwap":"0.000000310000","volume":"7454352","ts":"1573777441"},{"vwap":"0.000000310000","volume":"7451861","ts":"1573778341"},{"vwap":"0.000000300000","volume":"7462950","ts":"1573779182"},{"vwap":"0.000000310000","volume":"7462952","ts":"1573780021"},{"vwap":"0.000000310000","volume":"7459479","ts":"1573780921"},{"vwap":"0.000000300000","volume":"7460454","ts":"1573781761"},{"vwap":"0.000000300000","volume":"7460453","ts":"1573782661"},{"vwap":"0.000000300000","volume":"7406873","ts":"1573783501"},{"vwap":"0.000000300000","volume":"7573193","ts":"1573784341"},{"vwap":"0.000000310000","volume":"7573863","ts":"1573785241"},{"vwap":"0.000000300000","volume":"7573862","ts":"1573786081"},{"vwap":"0.000000300000","volume":"7573868","ts":"1573786981"},{"vwap":"0.000000300000","volume":"7573871","ts":"1573787822"},{"vwap":"0.000000310000","volume":"7590388","ts":"1573788661"},{"vwap":"0.000000300000","volume":"7490389","ts":"1573789561"},{"vwap":"0.000000300000","volume":"7490809","ts":"1573790401"},{"vwap":"0.000000300000","volume":"7490830","ts":"1573791301"}]}