DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000088 BTC
24th September 2018, 11:54 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000088 BTC 196767564
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000088","volume":"196767564","ts":"1537790041","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1537790041","date":"24th September 2018, 11:54 (UTC)","vwap":"0.00000088","vol":196767564,"history":[{"vwap":"0.000000870000","volume":"110301517","ts":"1537703701"},{"vwap":"0.000000870000","volume":"110715425","ts":"1537704541"},{"vwap":"0.000000870000","volume":"113997214","ts":"1537705441"},{"vwap":"0.000000860000","volume":"114005681","ts":"1537706281"},{"vwap":"0.000000860000","volume":"115966551","ts":"1537707121"},{"vwap":"0.000000860000","volume":"116923150","ts":"1537708021"},{"vwap":"0.000000870000","volume":"116831651","ts":"1537708861"},{"vwap":"0.000000860000","volume":"111757011","ts":"1537709761"},{"vwap":"0.000000870000","volume":"112354632","ts":"1537710601"},{"vwap":"0.000000870000","volume":"112691596","ts":"1537711441"},{"vwap":"0.000000870000","volume":"113853731","ts":"1537712342"},{"vwap":"0.000000870000","volume":"113852481","ts":"1537713181"},{"vwap":"0.000000870000","volume":"117183448","ts":"1537714081"},{"vwap":"0.000000870000","volume":"117348303","ts":"1537714921"},{"vwap":"0.000000870000","volume":"118834318","ts":"1537715761"},{"vwap":"0.000000880000","volume":"121086518","ts":"1537716661"},{"vwap":"0.000000880000","volume":"118884696","ts":"1537717501"},{"vwap":"0.000000870000","volume":"119062201","ts":"1537718401"},{"vwap":"0.000000870000","volume":"118974248","ts":"1537719241"},{"vwap":"0.000000880000","volume":"117937663","ts":"1537720081"},{"vwap":"0.000000870000","volume":"117276824","ts":"1537720981"},{"vwap":"0.000000880000","volume":"123829830","ts":"1537721821"},{"vwap":"0.000000880000","volume":"123552155","ts":"1537722721"},{"vwap":"0.000000890000","volume":"118294048","ts":"1537723561"},{"vwap":"0.000000890000","volume":"120758476","ts":"1537724401"},{"vwap":"0.000000890000","volume":"119859903","ts":"1537725301"},{"vwap":"0.000000870000","volume":"111139595","ts":"1537726141"},{"vwap":"0.000000880000","volume":"119328896","ts":"1537727041"},{"vwap":"0.000000880000","volume":"119671147","ts":"1537727881"},{"vwap":"0.000000880000","volume":"119017648","ts":"1537728721"},{"vwap":"0.000000890000","volume":"111062272","ts":"1537729621"},{"vwap":"0.000000890000","volume":"109792353","ts":"1537730461"},{"vwap":"0.000000890000","volume":"108457746","ts":"1537731361"},{"vwap":"0.000000890000","volume":"104982906","ts":"1537732201"},{"vwap":"0.000000890000","volume":"105623695","ts":"1537733041"},{"vwap":"0.000000890000","volume":"104965312","ts":"1537733941"},{"vwap":"0.000000880000","volume":"104667781","ts":"1537734781"},{"vwap":"0.000000880000","volume":"104594634","ts":"1537735681"},{"vwap":"0.000000890000","volume":"105847057","ts":"1537736521"},{"vwap":"0.000000880000","volume":"106028746","ts":"1537737361"},{"vwap":"0.000000880000","volume":"104429873","ts":"1537738261"},{"vwap":"0.000000890000","volume":"104689755","ts":"1537739101"},{"vwap":"0.000000890000","volume":"104799900","ts":"1537740001"},{"vwap":"0.000000880000","volume":"104812787","ts":"1537740841"},{"vwap":"0.000000890000","volume":"105440207","ts":"1537741681"},{"vwap":"0.000000880000","volume":"110816567","ts":"1537742581"},{"vwap":"0.000000880000","volume":"111133419","ts":"1537743421"},{"vwap":"0.000000890000","volume":"112065447","ts":"1537744321"},{"vwap":"0.000000900000","volume":"113156084","ts":"1537745161"},{"vwap":"0.000000890000","volume":"113463155","ts":"1537746001"},{"vwap":"0.000000890000","volume":"119400919","ts":"1537746901"},{"vwap":"0.000000890000","volume":"124981167","ts":"1537747741"},{"vwap":"0.000000900000","volume":"124998765","ts":"1537748641"},{"vwap":"0.000000910000","volume":"135470089","ts":"1537749481"},{"vwap":"0.000000900000","volume":"144981961","ts":"1537750321"},{"vwap":"0.000000900000","volume":"145066886","ts":"1537751221"},{"vwap":"0.000000910000","volume":"148423665","ts":"1537752061"},{"vwap":"0.000000910000","volume":"149247587","ts":"1537752961"},{"vwap":"0.000000910000","volume":"151412002","ts":"1537753801"},{"vwap":"0.000000920000","volume":"150276060","ts":"1537754641"},{"vwap":"0.000000920000","volume":"149954845","ts":"1537755541"},{"vwap":"0.000000910000","volume":"150938471","ts":"1537756381"},{"vwap":"0.000000910000","volume":"151725105","ts":"1537757281"},{"vwap":"0.000000920000","volume":"152911862","ts":"1537758121"},{"vwap":"0.000000900000","volume":"167973772","ts":"1537758961"},{"vwap":"0.000000900000","volume":"168627001","ts":"1537759861"},{"vwap":"0.000000890000","volume":"174798709","ts":"1537760701"},{"vwap":"0.000000890000","volume":"176068065","ts":"1537761601"},{"vwap":"0.000000890000","volume":"175141083","ts":"1537762441"},{"vwap":"0.000000880000","volume":"177116112","ts":"1537763282"},{"vwap":"0.000000890000","volume":"179242400","ts":"1537764181"},{"vwap":"0.000000890000","volume":"179281088","ts":"1537765021"},{"vwap":"0.000000880000","volume":"178479120","ts":"1537765921"},{"vwap":"0.000000890000","volume":"179914749","ts":"1537766761"},{"vwap":"0.000000880000","volume":"182104147","ts":"1537767601"},{"vwap":"0.000000880000","volume":"183112681","ts":"1537768501"},{"vwap":"0.000000880000","volume":"184363304","ts":"1537769341"},{"vwap":"0.000000880000","volume":"185377043","ts":"1537770241"},{"vwap":"0.000000880000","volume":"192498083","ts":"1537771081"},{"vwap":"0.000000880000","volume":"194025589","ts":"1537771921"},{"vwap":"0.000000880000","volume":"193104316","ts":"1537772821"},{"vwap":"0.000000880000","volume":"193137017","ts":"1537773661"},{"vwap":"0.000000880000","volume":"190460909","ts":"1537774561"},{"vwap":"0.000000880000","volume":"188167045","ts":"1537775401"},{"vwap":"0.000000870000","volume":"191818337","ts":"1537776241"},{"vwap":"0.000000870000","volume":"190104320","ts":"1537777142"},{"vwap":"0.000000870000","volume":"189988955","ts":"1537777981"},{"vwap":"0.000000870000","volume":"189936277","ts":"1537778881"},{"vwap":"0.000000870000","volume":"189845391","ts":"1537779721"},{"vwap":"0.000000870000","volume":"189544275","ts":"1537780561"},{"vwap":"0.000000870000","volume":"190397471","ts":"1537781461"},{"vwap":"0.000000870000","volume":"191440429","ts":"1537782301"},{"vwap":"0.000000870000","volume":"193965151","ts":"1537783201"},{"vwap":"0.000000880000","volume":"197074340","ts":"1537784041"},{"vwap":"0.000000880000","volume":"197437192","ts":"1537784881"},{"vwap":"0.000000880000","volume":"198079940","ts":"1537785781"},{"vwap":"0.000000880000","volume":"198112786","ts":"1537786621"},{"vwap":"0.000000880000","volume":"198054320","ts":"1537787521"},{"vwap":"0.000000880000","volume":"197083814","ts":"1537788361"},{"vwap":"0.000000870000","volume":"196937787","ts":"1537789202"}]}