DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000046 BTC
24th May 2018, 11:59 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000046 BTC 342048483
Vircurex
(0m ago)
0.00000048 BTC 60200
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000046","volume":"342048483","ts":"1527163141","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000048","volume":"60200","ts":"1527163141","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1527163141","date":"24th May 2018, 11:59 (UTC)","vwap":"0.00000046","vol":342108683,"history":[{"vwap":"0.000000460000","volume":"477888819","ts":"1527076801"},{"vwap":"0.000000460000","volume":"477168660","ts":"1527077641"},{"vwap":"0.000000450000","volume":"464989480","ts":"1527078541"},{"vwap":"0.000000460000","volume":"424796906","ts":"1527079381"},{"vwap":"0.000000470000","volume":"442998681","ts":"1527080222"},{"vwap":"0.000000470000","volume":"443678669","ts":"1527081121"},{"vwap":"0.000000460000","volume":"445652388","ts":"1527081961"},{"vwap":"0.000000470000","volume":"445034784","ts":"1527082861"},{"vwap":"0.000000460000","volume":"441128458","ts":"1527083701"},{"vwap":"0.000000470000","volume":"439448461","ts":"1527084541"},{"vwap":"0.000000460000","volume":"437703834","ts":"1527085441"},{"vwap":"0.000000470000","volume":"422094334","ts":"1527086282"},{"vwap":"0.000000460000","volume":"422715919","ts":"1527087181"},{"vwap":"0.000000460000","volume":"420987772","ts":"1527088021"},{"vwap":"0.000000460000","volume":"419746722","ts":"1527088861"},{"vwap":"0.000000460000","volume":"446280411","ts":"1527089761"},{"vwap":"0.000000460000","volume":"457238197","ts":"1527090601"},{"vwap":"0.000000450000","volume":"464105808","ts":"1527091501"},{"vwap":"0.000000460000","volume":"427455084","ts":"1527092341"},{"vwap":"0.000000460000","volume":"430573218","ts":"1527093181"},{"vwap":"0.000000450000","volume":"471941507","ts":"1527094081"},{"vwap":"0.000000450000","volume":"476342753","ts":"1527094921"},{"vwap":"0.000000450000","volume":"473270444","ts":"1527095821"},{"vwap":"0.000000450000","volume":"477061426","ts":"1527096661"},{"vwap":"0.000000450000","volume":"455100221","ts":"1527097501"},{"vwap":"0.000000440000","volume":"455610352","ts":"1527098401"},{"vwap":"0.000000440000","volume":"456930709","ts":"1527099241"},{"vwap":"0.000000450000","volume":"458043133","ts":"1527100141"},{"vwap":"0.000000460000","volume":"452115591","ts":"1527100981"},{"vwap":"0.000000460000","volume":"436438629","ts":"1527101821"},{"vwap":"0.000000450000","volume":"435699479","ts":"1527102721"},{"vwap":"0.000000450000","volume":"436269947","ts":"1527103562"},{"vwap":"0.000000460000","volume":"438036320","ts":"1527104461"},{"vwap":"0.000000460000","volume":"448170102","ts":"1527105301"},{"vwap":"0.000000460003","volume":"449038981","ts":"1527106141"},{"vwap":"0.000000450004","volume":"463093781","ts":"1527107041"},{"vwap":"0.000000450004","volume":"464085901","ts":"1527107881"},{"vwap":"0.000000450004","volume":"463668341","ts":"1527108781"},{"vwap":"0.000000460003","volume":"463834186","ts":"1527109621"},{"vwap":"0.000000460003","volume":"468880516","ts":"1527110461"},{"vwap":"0.000000460003","volume":"468370281","ts":"1527111361"},{"vwap":"0.000000460003","volume":"444347489","ts":"1527112201"},{"vwap":"0.000000470001","volume":"434645368","ts":"1527113101"},{"vwap":"0.000000460003","volume":"435930195","ts":"1527113941"},{"vwap":"0.000000470001","volume":"436381897","ts":"1527114781"},{"vwap":"0.000000470001","volume":"434084787","ts":"1527115681"},{"vwap":"0.000000470001","volume":"432950584","ts":"1527116521"},{"vwap":"0.000000460003","volume":"431519428","ts":"1527117421"},{"vwap":"0.000000450004","volume":"430328963","ts":"1527118261"},{"vwap":"0.000000460003","volume":"430717774","ts":"1527119101"},{"vwap":"0.000000460003","volume":"430552948","ts":"1527120001"},{"vwap":"0.000000460003","volume":"430453957","ts":"1527120841"},{"vwap":"0.000000450004","volume":"430716125","ts":"1527121741"},{"vwap":"0.000000450004","volume":"428379973","ts":"1527122581"},{"vwap":"0.000000460003","volume":"426560450","ts":"1527123421"},{"vwap":"0.000000450004","volume":"424109011","ts":"1527124321"},{"vwap":"0.000000460003","volume":"415536025","ts":"1527125161"},{"vwap":"0.000000450004","volume":"417610017","ts":"1527126061"},{"vwap":"0.000000460003","volume":"404797050","ts":"1527126901"},{"vwap":"0.000000450005","volume":"394764009","ts":"1527127741"},{"vwap":"0.000000460003","volume":"398586979","ts":"1527128641"},{"vwap":"0.000000460003","volume":"396770632","ts":"1527129481"},{"vwap":"0.000000460003","volume":"389444366","ts":"1527130382"},{"vwap":"0.000000470002","volume":"390028081","ts":"1527131221"},{"vwap":"0.000000460003","volume":"386484086","ts":"1527132061"},{"vwap":"0.000000460003","volume":"386759183","ts":"1527132961"},{"vwap":"0.000000460003","volume":"386664465","ts":"1527133801"},{"vwap":"0.000000470002","volume":"386091186","ts":"1527134701"},{"vwap":"0.000000460003","volume":"385780388","ts":"1527135541"},{"vwap":"0.000000470002","volume":"385099761","ts":"1527136381"},{"vwap":"0.000000470002","volume":"385476911","ts":"1527137281"},{"vwap":"0.000000460003","volume":"381274472","ts":"1527138121"},{"vwap":"0.000000460003","volume":"382004715","ts":"1527139021"},{"vwap":"0.000000460003","volume":"376555998","ts":"1527139861"},{"vwap":"0.000000460003","volume":"375586857","ts":"1527140701"},{"vwap":"0.000000460003","volume":"365068722","ts":"1527141601"},{"vwap":"0.000000470002","volume":"361829207","ts":"1527142441"},{"vwap":"0.000000450005","volume":"360502982","ts":"1527143341"},{"vwap":"0.000000450005","volume":"359751386","ts":"1527144181"},{"vwap":"0.000000460003","volume":"359723523","ts":"1527145021"},{"vwap":"0.000000460003","volume":"358617058","ts":"1527145921"},{"vwap":"0.000000460003","volume":"354588784","ts":"1527146761"},{"vwap":"0.000000460003","volume":"354708549","ts":"1527147661"},{"vwap":"0.000000470002","volume":"350970352","ts":"1527148501"},{"vwap":"0.000000470002","volume":"349712034","ts":"1527149341"},{"vwap":"0.000000450005","volume":"356683919","ts":"1527150241"},{"vwap":"0.000000450005","volume":"356916097","ts":"1527151081"},{"vwap":"0.000000460003","volume":"359629682","ts":"1527151982"},{"vwap":"0.000000460003","volume":"369597171","ts":"1527152822"},{"vwap":"0.000000450005","volume":"389535918","ts":"1527153661"},{"vwap":"0.000000440006","volume":"384234601","ts":"1527154561"},{"vwap":"0.000000450005","volume":"375750920","ts":"1527155401"},{"vwap":"0.000000440007","volume":"372946708","ts":"1527156302"},{"vwap":"0.000000450005","volume":"373117588","ts":"1527157141"},{"vwap":"0.000000450005","volume":"374231466","ts":"1527157981"},{"vwap":"0.000000460003","volume":"374807075","ts":"1527158881"},{"vwap":"0.000000460003","volume":"364533466","ts":"1527159721"},{"vwap":"0.000000450005","volume":"366281019","ts":"1527160622"},{"vwap":"0.000000450005","volume":"345389844","ts":"1527161461"},{"vwap":"0.000000440007","volume":"342645597","ts":"1527162301"}]}