DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000056 BTC
17th February 2019, 10:10 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000056 BTC 107120130
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000056","volume":"107120130","ts":"1550398201","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1550398201","date":"17th February 2019, 10:10 (UTC)","vwap":"0.00000056","vol":107120130,"history":[{"vwap":"0.000000530000","volume":"6927437","ts":"1550311862"},{"vwap":"0.000000530000","volume":"7041890","ts":"1550312701"},{"vwap":"0.000000530000","volume":"7027410","ts":"1550313601"},{"vwap":"0.000000530000","volume":"7022492","ts":"1550314441"},{"vwap":"0.000000530000","volume":"7022552","ts":"1550315341"},{"vwap":"0.000000530000","volume":"7019695","ts":"1550316181"},{"vwap":"0.000000530000","volume":"6990849","ts":"1550317021"},{"vwap":"0.000000530000","volume":"7000840","ts":"1550317921"},{"vwap":"0.000000530000","volume":"6954354","ts":"1550318761"},{"vwap":"0.000000530000","volume":"6957027","ts":"1550319661"},{"vwap":"0.000000530000","volume":"6974032","ts":"1550320501"},{"vwap":"0.000000530000","volume":"6973721","ts":"1550321341"},{"vwap":"0.000000530000","volume":"6991592","ts":"1550322241"},{"vwap":"0.000000530000","volume":"6987664","ts":"1550323081"},{"vwap":"0.000000530000","volume":"6984530","ts":"1550323982"},{"vwap":"0.000000530000","volume":"6168921","ts":"1550324821"},{"vwap":"0.000000530000","volume":"6057347","ts":"1550325661"},{"vwap":"0.000000530000","volume":"6309245","ts":"1550326561"},{"vwap":"0.000000530000","volume":"5940179","ts":"1550327401"},{"vwap":"0.000000530000","volume":"5842849","ts":"1550328301"},{"vwap":"0.000000520000","volume":"6506609","ts":"1550329141"},{"vwap":"0.000000530000","volume":"6316958","ts":"1550329981"},{"vwap":"0.000000530000","volume":"6318063","ts":"1550330881"},{"vwap":"0.000000530000","volume":"6297138","ts":"1550331721"},{"vwap":"0.000000530000","volume":"6336639","ts":"1550332621"},{"vwap":"0.000000530000","volume":"6328995","ts":"1550333461"},{"vwap":"0.000000530000","volume":"7024353","ts":"1550334301"},{"vwap":"0.000000530000","volume":"9125914","ts":"1550335201"},{"vwap":"0.000000530000","volume":"9115011","ts":"1550336041"},{"vwap":"0.000000530000","volume":"9117843","ts":"1550336941"},{"vwap":"0.000000520000","volume":"9117740","ts":"1550337782"},{"vwap":"0.000000530000","volume":"18602444","ts":"1550338621"},{"vwap":"0.000000520000","volume":"18809227","ts":"1550339521"},{"vwap":"0.000000520000","volume":"18591660","ts":"1550340361"},{"vwap":"0.000000520000","volume":"18538034","ts":"1550341261"},{"vwap":"0.000000530000","volume":"18573773","ts":"1550342101"},{"vwap":"0.000000530000","volume":"18574464","ts":"1550342941"},{"vwap":"0.000000520000","volume":"18559515","ts":"1550343841"},{"vwap":"0.000000530000","volume":"18576459","ts":"1550344681"},{"vwap":"0.000000530000","volume":"18553131","ts":"1550345582"},{"vwap":"0.000000530000","volume":"18286852","ts":"1550346421"},{"vwap":"0.000000530000","volume":"16744380","ts":"1550347261"},{"vwap":"0.000000530000","volume":"17013714","ts":"1550348161"},{"vwap":"0.000000530000","volume":"17048710","ts":"1550349002"},{"vwap":"0.000000530000","volume":"17047294","ts":"1550349901"},{"vwap":"0.000000530000","volume":"17036194","ts":"1550350741"},{"vwap":"0.000000530000","volume":"17035811","ts":"1550351581"},{"vwap":"0.000000530000","volume":"17039365","ts":"1550352481"},{"vwap":"0.000000530000","volume":"17135397","ts":"1550353321"},{"vwap":"0.000000530000","volume":"17126524","ts":"1550354221"},{"vwap":"0.000000540000","volume":"22268625","ts":"1550355061"},{"vwap":"0.000000540000","volume":"22344163","ts":"1550355901"},{"vwap":"0.000000540000","volume":"22721115","ts":"1550356801"},{"vwap":"0.000000540000","volume":"22722000","ts":"1550357641"},{"vwap":"0.000000540000","volume":"22715130","ts":"1550358541"},{"vwap":"0.000000540000","volume":"22713341","ts":"1550359381"},{"vwap":"0.000000540000","volume":"22703948","ts":"1550360221"},{"vwap":"0.000000540000","volume":"23271906","ts":"1550361121"},{"vwap":"0.000000540000","volume":"23350504","ts":"1550361961"},{"vwap":"0.000000530000","volume":"23874254","ts":"1550362861"},{"vwap":"0.000000540000","volume":"23870216","ts":"1550363701"},{"vwap":"0.000000530000","volume":"31307467","ts":"1550364541"},{"vwap":"0.000000540000","volume":"36287208","ts":"1550365441"},{"vwap":"0.000000550000","volume":"36697646","ts":"1550366281"},{"vwap":"0.000000550000","volume":"36842498","ts":"1550367181"},{"vwap":"0.000000550000","volume":"39665799","ts":"1550368021"},{"vwap":"0.000000550000","volume":"39723335","ts":"1550368861"},{"vwap":"0.000000540000","volume":"43066877","ts":"1550369761"},{"vwap":"0.000000550000","volume":"43606920","ts":"1550370601"},{"vwap":"0.000000550000","volume":"43825045","ts":"1550371501"},{"vwap":"0.000000550000","volume":"44013222","ts":"1550372341"},{"vwap":"0.000000550000","volume":"44387469","ts":"1550373181"},{"vwap":"0.000000550000","volume":"46992270","ts":"1550374081"},{"vwap":"0.000000560000","volume":"63806741","ts":"1550374921"},{"vwap":"0.000000560000","volume":"64119755","ts":"1550375821"},{"vwap":"0.000000560000","volume":"71380174","ts":"1550376661"},{"vwap":"0.000000560000","volume":"88504032","ts":"1550377501"},{"vwap":"0.000000560000","volume":"88568315","ts":"1550378401"},{"vwap":"0.000000560000","volume":"88575119","ts":"1550379241"},{"vwap":"0.000000550000","volume":"89762057","ts":"1550380141"},{"vwap":"0.000000560000","volume":"89317367","ts":"1550380982"},{"vwap":"0.000000560000","volume":"89320105","ts":"1550381821"},{"vwap":"0.000000560000","volume":"93666431","ts":"1550382721"},{"vwap":"0.000000550000","volume":"94017809","ts":"1550383561"},{"vwap":"0.000000560000","volume":"93883856","ts":"1550384461"},{"vwap":"0.000000560000","volume":"102723230","ts":"1550385301"},{"vwap":"0.000000560000","volume":"103932819","ts":"1550386141"},{"vwap":"0.000000560000","volume":"104373886","ts":"1550387041"},{"vwap":"0.000000560000","volume":"104372467","ts":"1550387881"},{"vwap":"0.000000560000","volume":"104379564","ts":"1550388781"},{"vwap":"0.000000560000","volume":"104377426","ts":"1550389621"},{"vwap":"0.000000560000","volume":"105692695","ts":"1550390461"},{"vwap":"0.000000560000","volume":"105914708","ts":"1550391361"},{"vwap":"0.000000560000","volume":"105983019","ts":"1550392201"},{"vwap":"0.000000560000","volume":"106156034","ts":"1550393101"},{"vwap":"0.000000560000","volume":"106524581","ts":"1550393941"},{"vwap":"0.000000560000","volume":"106519379","ts":"1550394781"},{"vwap":"0.000000560000","volume":"106518396","ts":"1550395681"},{"vwap":"0.000000560000","volume":"106543555","ts":"1550396521"},{"vwap":"0.000000550000","volume":"106543983","ts":"1550397421"}]}