DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000027 BTC
28th January 2020, 02:56 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000027 BTC 34329956
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000027","volume":"34329956","ts":"1580180161","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1580180161","date":"28th January 2020, 02:56 (UTC)","vwap":"0.00000027","vol":34329956,"history":[{"vwap":"0.000000260000","volume":"6715882","ts":"1580093821"},{"vwap":"0.000000260000","volume":"6715878","ts":"1580094661"},{"vwap":"0.000000260000","volume":"6715880","ts":"1580095561"},{"vwap":"0.000000260000","volume":"6715881","ts":"1580096401"},{"vwap":"0.000000260000","volume":"6715863","ts":"1580097241"},{"vwap":"0.000000260000","volume":"6715871","ts":"1580098142"},{"vwap":"0.000000260000","volume":"6709987","ts":"1580098981"},{"vwap":"0.000000260000","volume":"6710004","ts":"1580099881"},{"vwap":"0.000000260000","volume":"6725639","ts":"1580100722"},{"vwap":"0.000000270000","volume":"6739165","ts":"1580101561"},{"vwap":"0.000000260000","volume":"5628055","ts":"1580102462"},{"vwap":"0.000000260000","volume":"6392554","ts":"1580103302"},{"vwap":"0.000000270000","volume":"6428405","ts":"1580104201"},{"vwap":"0.000000260000","volume":"6428383","ts":"1580105041"},{"vwap":"0.000000260000","volume":"6428272","ts":"1580105881"},{"vwap":"0.000000260000","volume":"6428181","ts":"1580106782"},{"vwap":"0.000000270000","volume":"6432367","ts":"1580107621"},{"vwap":"0.000000260000","volume":"11846430","ts":"1580108521"},{"vwap":"0.000000260000","volume":"11896312","ts":"1580109361"},{"vwap":"0.000000260000","volume":"11896336","ts":"1580110201"},{"vwap":"0.000000260000","volume":"11897193","ts":"1580111101"},{"vwap":"0.000000270000","volume":"12344686","ts":"1580111942"},{"vwap":"0.000000260000","volume":"12521372","ts":"1580112841"},{"vwap":"0.000000260000","volume":"12521086","ts":"1580113682"},{"vwap":"0.000000260000","volume":"12521606","ts":"1580114521"},{"vwap":"0.000000260000","volume":"12525390","ts":"1580115421"},{"vwap":"0.000000260000","volume":"12525395","ts":"1580116261"},{"vwap":"0.000000260000","volume":"12581508","ts":"1580117162"},{"vwap":"0.000000260000","volume":"12581534","ts":"1580118001"},{"vwap":"0.000000260000","volume":"12584995","ts":"1580118841"},{"vwap":"0.000000260000","volume":"12593269","ts":"1580119742"},{"vwap":"0.000000270000","volume":"12593275","ts":"1580120581"},{"vwap":"0.000000270000","volume":"12615599","ts":"1580121481"},{"vwap":"0.000000260000","volume":"11162371","ts":"1580122321"},{"vwap":"0.000000260000","volume":"11209854","ts":"1580123161"},{"vwap":"0.000000260000","volume":"11277139","ts":"1580124061"},{"vwap":"0.000000270000","volume":"11289480","ts":"1580124901"},{"vwap":"0.000000260000","volume":"11244873","ts":"1580125801"},{"vwap":"0.000000260000","volume":"11251752","ts":"1580126642"},{"vwap":"0.000000270000","volume":"11251644","ts":"1580127481"},{"vwap":"0.000000280000","volume":"19779738","ts":"1580128381"},{"vwap":"0.000000270000","volume":"23027514","ts":"1580129222"},{"vwap":"0.000000270000","volume":"22400728","ts":"1580130121"},{"vwap":"0.000000270000","volume":"22278280","ts":"1580130961"},{"vwap":"0.000000270000","volume":"22278263","ts":"1580131803"},{"vwap":"0.000000280000","volume":"22295277","ts":"1580132701"},{"vwap":"0.000000270000","volume":"22440710","ts":"1580133541"},{"vwap":"0.000000270000","volume":"22441696","ts":"1580134441"},{"vwap":"0.000000270000","volume":"22434859","ts":"1580135282"},{"vwap":"0.000000270000","volume":"22421546","ts":"1580136121"},{"vwap":"0.000000270000","volume":"22422553","ts":"1580137021"},{"vwap":"0.000000270000","volume":"22418494","ts":"1580137861"},{"vwap":"0.000000270000","volume":"22413387","ts":"1580138762"},{"vwap":"0.000000270000","volume":"22387102","ts":"1580139602"},{"vwap":"0.000000270000","volume":"22387102","ts":"1580140441"},{"vwap":"0.000000280000","volume":"22409074","ts":"1580141341"},{"vwap":"0.000000270000","volume":"22397807","ts":"1580142181"},{"vwap":"0.000000270000","volume":"22386033","ts":"1580143081"},{"vwap":"0.000000270000","volume":"21821349","ts":"1580143921"},{"vwap":"0.000000270000","volume":"22061160","ts":"1580144761"},{"vwap":"0.000000280000","volume":"22125602","ts":"1580145661"},{"vwap":"0.000000270000","volume":"21909368","ts":"1580146502"},{"vwap":"0.000000280000","volume":"21904002","ts":"1580147401"},{"vwap":"0.000000270000","volume":"21924498","ts":"1580148241"},{"vwap":"0.000000270000","volume":"21837753","ts":"1580149081"},{"vwap":"0.000000270000","volume":"21865818","ts":"1580149981"},{"vwap":"0.000000270000","volume":"21937986","ts":"1580150822"},{"vwap":"0.000000270000","volume":"33002447","ts":"1580151721"},{"vwap":"0.000000260000","volume":"33008319","ts":"1580152561"},{"vwap":"0.000000260000","volume":"33090527","ts":"1580153401"},{"vwap":"0.000000270000","volume":"33116759","ts":"1580154301"},{"vwap":"0.000000270000","volume":"33216601","ts":"1580155141"},{"vwap":"0.000000260000","volume":"33053506","ts":"1580156041"},{"vwap":"0.000000260000","volume":"33063208","ts":"1580156881"},{"vwap":"0.000000260000","volume":"33085650","ts":"1580157721"},{"vwap":"0.000000260000","volume":"33085468","ts":"1580158621"},{"vwap":"0.000000260000","volume":"33085039","ts":"1580159461"},{"vwap":"0.000000260000","volume":"32758984","ts":"1580160361"},{"vwap":"0.000000270000","volume":"32785009","ts":"1580161201"},{"vwap":"0.000000270000","volume":"33067778","ts":"1580162041"},{"vwap":"0.000000270000","volume":"33073715","ts":"1580162941"},{"vwap":"0.000000260000","volume":"33074548","ts":"1580163781"},{"vwap":"0.000000270000","volume":"32995428","ts":"1580164681"},{"vwap":"0.000000260000","volume":"34286101","ts":"1580165521"},{"vwap":"0.000000260000","volume":"34318702","ts":"1580166361"},{"vwap":"0.000000260000","volume":"34329280","ts":"1580167261"},{"vwap":"0.000000260000","volume":"34323603","ts":"1580168101"},{"vwap":"0.000000260000","volume":"34335736","ts":"1580169001"},{"vwap":"0.000000260000","volume":"34333213","ts":"1580169841"},{"vwap":"0.000000260000","volume":"34318251","ts":"1580170681"},{"vwap":"0.000000260000","volume":"34318252","ts":"1580171581"},{"vwap":"0.000000260000","volume":"34318251","ts":"1580172421"},{"vwap":"0.000000270000","volume":"34317130","ts":"1580173321"},{"vwap":"0.000000270000","volume":"34316627","ts":"1580174161"},{"vwap":"0.000000270000","volume":"34316627","ts":"1580175002"},{"vwap":"0.000000260000","volume":"34316652","ts":"1580175901"},{"vwap":"0.000000260000","volume":"34316591","ts":"1580176741"},{"vwap":"0.000000260000","volume":"34329908","ts":"1580177641"},{"vwap":"0.000000260000","volume":"34329891","ts":"1580178481"},{"vwap":"0.000000260000","volume":"34329956","ts":"1580179321"}]}