DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000046 BTC
20th July 2018, 17:46 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000046 BTC 389365502
Vircurex
(0m ago)
0.00000055 BTC 800
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000046","volume":"389365502","ts":"1532108761","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000055","volume":"800","ts":"1532108761","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1532108761","date":"20th July 2018, 17:46 (UTC)","vwap":"0.00000046","vol":389366302,"history":[{"vwap":"0.000000520000","volume":"850592218","ts":"1532022422"},{"vwap":"0.000000510000","volume":"866739242","ts":"1532023321"},{"vwap":"0.000000520000","volume":"858967679","ts":"1532024161"},{"vwap":"0.000000510000","volume":"859007627","ts":"1532025061"},{"vwap":"0.000000520000","volume":"855782027","ts":"1532025901"},{"vwap":"0.000000520000","volume":"854537971","ts":"1532026740"},{"vwap":"0.000000520000","volume":"862015884","ts":"1532027642"},{"vwap":"0.000000510000","volume":"860548857","ts":"1532028481"},{"vwap":"0.000000510000","volume":"861635829","ts":"1532029381"},{"vwap":"0.000000510000","volume":"812026764","ts":"1532030221"},{"vwap":"0.000000520000","volume":"801362764","ts":"1532031121"},{"vwap":"0.000000510000","volume":"748102213","ts":"1532031961"},{"vwap":"0.000000510000","volume":"723437148","ts":"1532032801"},{"vwap":"0.000000520000","volume":"695308186","ts":"1532033701"},{"vwap":"0.000000510000","volume":"689268941","ts":"1532034601"},{"vwap":"0.000000510000","volume":"677212583","ts":"1532035381"},{"vwap":"0.000000510000","volume":"679051153","ts":"1532036281"},{"vwap":"0.000000510000","volume":"670303925","ts":"1532037121"},{"vwap":"0.000000500000","volume":"672062413","ts":"1532038021"},{"vwap":"0.000000520000","volume":"656962284","ts":"1532038861"},{"vwap":"0.000000520000","volume":"655025281","ts":"1532039701"},{"vwap":"0.000000510000","volume":"649105349","ts":"1532040601"},{"vwap":"0.000000510000","volume":"650877204","ts":"1532041441"},{"vwap":"0.000000510000","volume":"649472501","ts":"1532042341"},{"vwap":"0.000000510000","volume":"620944767","ts":"1532043241"},{"vwap":"0.000000520000","volume":"619329634","ts":"1532044021"},{"vwap":"0.000000500000","volume":"620375589","ts":"1532044921"},{"vwap":"0.000000500000","volume":"623952092","ts":"1532045761"},{"vwap":"0.000000510000","volume":"635167485","ts":"1532046662"},{"vwap":"0.000000520000","volume":"638598152","ts":"1532047501"},{"vwap":"0.000000520000","volume":"639807880","ts":"1532048341"},{"vwap":"0.000000510000","volume":"618692634","ts":"1532049241"},{"vwap":"0.000000510000","volume":"609960011","ts":"1532050081"},{"vwap":"0.000000510000","volume":"608970114","ts":"1532050981"},{"vwap":"0.000000510000","volume":"576491766","ts":"1532051821"},{"vwap":"0.000000510000","volume":"561242689","ts":"1532052661"},{"vwap":"0.000000500000","volume":"562372958","ts":"1532053561"},{"vwap":"0.000000500000","volume":"582580732","ts":"1532054401"},{"vwap":"0.000000500000","volume":"589628902","ts":"1532055301"},{"vwap":"0.000000500000","volume":"587502996","ts":"1532056141"},{"vwap":"0.000000490000","volume":"591954771","ts":"1532056981"},{"vwap":"0.000000510000","volume":"587733241","ts":"1532057881"},{"vwap":"0.000000490000","volume":"585446047","ts":"1532058721"},{"vwap":"0.000000510000","volume":"580547516","ts":"1532059621"},{"vwap":"0.000000490000","volume":"580930820","ts":"1532060461"},{"vwap":"0.000000490000","volume":"580248245","ts":"1532061301"},{"vwap":"0.000000500000","volume":"580905348","ts":"1532062201"},{"vwap":"0.000000500000","volume":"584238432","ts":"1532063041"},{"vwap":"0.000000500000","volume":"583640785","ts":"1532063941"},{"vwap":"0.000000510000","volume":"581571660","ts":"1532064781"},{"vwap":"0.000000500000","volume":"583572231","ts":"1532065621"},{"vwap":"0.000000500000","volume":"584051151","ts":"1532066521"},{"vwap":"0.000000490000","volume":"585692182","ts":"1532067361"},{"vwap":"0.000000490000","volume":"589052548","ts":"1532068261"},{"vwap":"0.000000490000","volume":"591085327","ts":"1532069101"},{"vwap":"0.000000490000","volume":"592982145","ts":"1532069941"},{"vwap":"0.000000500000","volume":"592303082","ts":"1532070841"},{"vwap":"0.000000500000","volume":"591427561","ts":"1532071681"},{"vwap":"0.000000490000","volume":"589472878","ts":"1532072581"},{"vwap":"0.000000500000","volume":"603349781","ts":"1532073421"},{"vwap":"0.000000510000","volume":"604564015","ts":"1532074261"},{"vwap":"0.000000500000","volume":"605791453","ts":"1532075161"},{"vwap":"0.000000500000","volume":"601325167","ts":"1532076001"},{"vwap":"0.000000490000","volume":"604037312","ts":"1532076901"},{"vwap":"0.000000500000","volume":"605045188","ts":"1532077741"},{"vwap":"0.000000500000","volume":"604462288","ts":"1532078582"},{"vwap":"0.000000510000","volume":"603586540","ts":"1532079481"},{"vwap":"0.000000510000","volume":"589705742","ts":"1532080321"},{"vwap":"0.000000500000","volume":"590759725","ts":"1532081221"},{"vwap":"0.000000500000","volume":"590326588","ts":"1532082061"},{"vwap":"0.000000490000","volume":"587143599","ts":"1532082901"},{"vwap":"0.000000490000","volume":"586055728","ts":"1532083801"},{"vwap":"0.000000550000","volume":"800","ts":"1532084641"},{"vwap":"0.000000490000","volume":"600324183","ts":"1532085542"},{"vwap":"0.000000500000","volume":"600360983","ts":"1532086382"},{"vwap":"0.000000500000","volume":"601617468","ts":"1532087221"},{"vwap":"0.000000500000","volume":"601589445","ts":"1532088121"},{"vwap":"0.000000500000","volume":"601600746","ts":"1532088961"},{"vwap":"0.000000500000","volume":"498433241","ts":"1532089861"},{"vwap":"0.000000490000","volume":"451879650","ts":"1532090702"},{"vwap":"0.000000490000","volume":"423726821","ts":"1532091541"},{"vwap":"0.000000500000","volume":"419039866","ts":"1532092441"},{"vwap":"0.000000490000","volume":"386850605","ts":"1532093281"},{"vwap":"0.000000490000","volume":"376405729","ts":"1532094181"},{"vwap":"0.000000490000","volume":"367733287","ts":"1532095021"},{"vwap":"0.000000490000","volume":"358647201","ts":"1532095861"},{"vwap":"0.000000490000","volume":"347063069","ts":"1532096761"},{"vwap":"0.000000480000","volume":"366409829","ts":"1532097601"},{"vwap":"0.000000490000","volume":"361966299","ts":"1532098501"},{"vwap":"0.000000480000","volume":"352970904","ts":"1532099341"},{"vwap":"0.000000480000","volume":"353084015","ts":"1532100181"},{"vwap":"0.000000480000","volume":"355166382","ts":"1532101081"},{"vwap":"0.000000480000","volume":"359931750","ts":"1532101921"},{"vwap":"0.000000480000","volume":"372005372","ts":"1532102821"},{"vwap":"0.000000480000","volume":"355729446","ts":"1532103661"},{"vwap":"0.000000480000","volume":"356073868","ts":"1532104501"},{"vwap":"0.000000480000","volume":"348396055","ts":"1532105401"},{"vwap":"0.000000480000","volume":"343684283","ts":"1532106241"},{"vwap":"0.000000480000","volume":"344742949","ts":"1532107141"},{"vwap":"0.000000470000","volume":"377870642","ts":"1532107981"}]}