DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000017 BTC
18th November 2017, 04:14 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000017 BTC 355780164
Vircurex
(0m ago)
0.00000038 BTC 246347
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000017","volume":"355780164","ts":"1510978441","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000038","volume":"246347","ts":"1510978441","currency":"BTC","market_url":"https:\/\/vircurex.com\/welcome\/index?alt=doge&base=btc&locale=en","exchange_name":"Vircurex"}],"ts":"1510978441","date":"18th November 2017, 04:14 (UTC)","vwap":"0.00000017","vol":356026511,"history":[{"vwap":"0.000000160001","volume":"808868138","ts":"1510892101"},{"vwap":"0.000000170001","volume":"809086783","ts":"1510893002"},{"vwap":"0.000000170001","volume":"810881333","ts":"1510893842"},{"vwap":"0.000000170001","volume":"810941696","ts":"1510894681"},{"vwap":"0.000000160001","volume":"817321100","ts":"1510895581"},{"vwap":"0.000000170001","volume":"819233464","ts":"1510896421"},{"vwap":"0.000000170001","volume":"822602355","ts":"1510897321"},{"vwap":"0.000000160001","volume":"813164153","ts":"1510898162"},{"vwap":"0.000000160001","volume":"802821443","ts":"1510899001"},{"vwap":"0.000000170001","volume":"804310432","ts":"1510899901"},{"vwap":"0.000000160001","volume":"800328803","ts":"1510900742"},{"vwap":"0.000000170001","volume":"802767538","ts":"1510901641"},{"vwap":"0.000000160001","volume":"806618091","ts":"1510902481"},{"vwap":"0.000000170001","volume":"807098261","ts":"1510903321"},{"vwap":"0.000000160001","volume":"805997480","ts":"1510904221"},{"vwap":"0.000000160001","volume":"809223642","ts":"1510905061"},{"vwap":"0.000000160001","volume":"844542150","ts":"1510905961"},{"vwap":"0.000000170001","volume":"830836109","ts":"1510906801"},{"vwap":"0.000000160001","volume":"809591229","ts":"1510907642"},{"vwap":"0.000000160001","volume":"810224653","ts":"1510908541"},{"vwap":"0.000000170001","volume":"811380506","ts":"1510909381"},{"vwap":"0.000000160001","volume":"812861077","ts":"1510910282"},{"vwap":"0.000000170001","volume":"816521590","ts":"1510911121"},{"vwap":"0.000000170001","volume":"808651330","ts":"1510911961"},{"vwap":"0.000000170001","volume":"809710140","ts":"1510912861"},{"vwap":"0.000000170001","volume":"815272579","ts":"1510913701"},{"vwap":"0.000000160001","volume":"814509887","ts":"1510914601"},{"vwap":"0.000000170001","volume":"812686209","ts":"1510915441"},{"vwap":"0.000000170001","volume":"812835007","ts":"1510916281"},{"vwap":"0.000000170001","volume":"813316237","ts":"1510917182"},{"vwap":"0.000000170001","volume":"813167643","ts":"1510918022"},{"vwap":"0.000000160001","volume":"812389759","ts":"1510918921"},{"vwap":"0.000000170001","volume":"811777605","ts":"1510919761"},{"vwap":"0.000000170001","volume":"810252954","ts":"1510920602"},{"vwap":"0.000000170001","volume":"810240733","ts":"1510921502"},{"vwap":"0.000000170001","volume":"807349157","ts":"1510922341"},{"vwap":"0.000000170001","volume":"807316612","ts":"1510923241"},{"vwap":"0.000000160001","volume":"809970138","ts":"1510924081"},{"vwap":"0.000000170001","volume":"810273796","ts":"1510924921"},{"vwap":"0.000000170001","volume":"805023182","ts":"1510925821"},{"vwap":"0.000000160001","volume":"784183744","ts":"1510926661"},{"vwap":"0.000000160001","volume":"767272252","ts":"1510927562"},{"vwap":"0.000000170000","volume":"760921939","ts":"1510928401"},{"vwap":"0.000000170000","volume":"758967680","ts":"1510929241"},{"vwap":"0.000000170000","volume":"757114258","ts":"1510930141"},{"vwap":"0.000000160000","volume":"757814895","ts":"1510930982"},{"vwap":"0.000000160000","volume":"752097428","ts":"1510931881"},{"vwap":"0.000000160000","volume":"752542184","ts":"1510932721"},{"vwap":"0.000000160000","volume":"756401402","ts":"1510933561"},{"vwap":"0.000000160000","volume":"748399598","ts":"1510934461"},{"vwap":"0.000000160000","volume":"749696117","ts":"1510935302"},{"vwap":"0.000000160000","volume":"749923046","ts":"1510936202"},{"vwap":"0.000000160000","volume":"752088599","ts":"1510937041"},{"vwap":"0.000000170000","volume":"749841686","ts":"1510937881"},{"vwap":"0.000000170000","volume":"760856931","ts":"1510938781"},{"vwap":"0.000000160000","volume":"760243851","ts":"1510939621"},{"vwap":"0.000000170000","volume":"716661406","ts":"1510940522"},{"vwap":"0.000000160000","volume":"701113394","ts":"1510941361"},{"vwap":"0.000000160077","volume":"702747100","ts":"1510942201"},{"vwap":"0.000000170074","volume":"701751619","ts":"1510943101"},{"vwap":"0.000000170074","volume":"696388898","ts":"1510943940"},{"vwap":"0.000000160078","volume":"694669845","ts":"1510944842"},{"vwap":"0.000000170075","volume":"688596339","ts":"1510945681"},{"vwap":"0.000000170075","volume":"687505211","ts":"1510946521"},{"vwap":"0.000000160079","volume":"689268269","ts":"1510947421"},{"vwap":"0.000000170075","volume":"687502665","ts":"1510948261"},{"vwap":"0.000000170076","volume":"678134461","ts":"1510949161"},{"vwap":"0.000000170078","volume":"664347476","ts":"1510950002"},{"vwap":"0.000000160082","volume":"664175233","ts":"1510950841"},{"vwap":"0.000000160082","volume":"664011566","ts":"1510951742"},{"vwap":"0.000000160084","volume":"648583073","ts":"1510952581"},{"vwap":"0.000000170080","volume":"646634567","ts":"1510953481"},{"vwap":"0.000000170083","volume":"625504096","ts":"1510954321"},{"vwap":"0.000000170084","volume":"615114212","ts":"1510955161"},{"vwap":"0.000000170090","volume":"574659766","ts":"1510956061"},{"vwap":"0.000000170107","volume":"484009039","ts":"1510956901"},{"vwap":"0.000000160109","volume":"496325957","ts":"1510957801"},{"vwap":"0.000000160110","volume":"490762394","ts":"1510958641"},{"vwap":"0.000000170105","volume":"494512195","ts":"1510959481"},{"vwap":"0.000000170105","volume":"492643241","ts":"1510960381"},{"vwap":"0.000000170106","volume":"488979323","ts":"1510961221"},{"vwap":"0.000000170110","volume":"469746796","ts":"1510962121"},{"vwap":"0.000000160117","volume":"463559736","ts":"1510962962"},{"vwap":"0.000000160117","volume":"463602018","ts":"1510963802"},{"vwap":"0.000000170140","volume":"369201253","ts":"1510964701"},{"vwap":"0.000000160146","volume":"370427348","ts":"1510965541"},{"vwap":"0.000000170134","volume":"386588827","ts":"1510966441"},{"vwap":"0.000000170138","volume":"375328311","ts":"1510967281"},{"vwap":"0.000000170128","volume":"403027325","ts":"1510968121"},{"vwap":"0.000000170122","volume":"425154372","ts":"1510969021"},{"vwap":"0.000000160132","volume":"409148446","ts":"1510969861"},{"vwap":"0.000000160149","volume":"364797445","ts":"1510970762"},{"vwap":"0.000000170142","volume":"363619103","ts":"1510971601"},{"vwap":"0.000000170142","volume":"363576632","ts":"1510972441"},{"vwap":"0.000000170141","volume":"365982300","ts":"1510973341"},{"vwap":"0.000000160149","volume":"364401626","ts":"1510974181"},{"vwap":"0.000000160148","volume":"365134398","ts":"1510975081"},{"vwap":"0.000000170143","volume":"361205010","ts":"1510975921"},{"vwap":"0.000000170143","volume":"360672649","ts":"1510976761"},{"vwap":"0.000000160150","volume":"362007548","ts":"1510977661"}]}