DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000038 BTC
21st August 2018, 21:05 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Poloniex
(0m ago)
0.00000038 BTC 18487915
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000038","volume":"18487915","ts":"1534885501","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1534885501","date":"21st August 2018, 21:05 (UTC)","vwap":"0.00000038","vol":18487915,"history":[{"vwap":"0.000000380000","volume":"130582766","ts":"1534799160"},{"vwap":"0.000000380000","volume":"66286884","ts":"1534800002"},{"vwap":"0.000000380000","volume":"66304311","ts":"1534800901"},{"vwap":"0.000000380000","volume":"65233779","ts":"1534801741"},{"vwap":"0.000000370000","volume":"64864557","ts":"1534802641"},{"vwap":"0.000000380000","volume":"62237208","ts":"1534803481"},{"vwap":"0.000000380000","volume":"59969180","ts":"1534804381"},{"vwap":"0.000000370000","volume":"59488729","ts":"1534805221"},{"vwap":"0.000000370000","volume":"59530376","ts":"1534806061"},{"vwap":"0.000000370000","volume":"58837986","ts":"1534806961"},{"vwap":"0.000000380000","volume":"59009499","ts":"1534807801"},{"vwap":"0.000000380000","volume":"57999202","ts":"1534808702"},{"vwap":"0.000000380000","volume":"57890383","ts":"1534809541"},{"vwap":"0.000000370000","volume":"57918639","ts":"1534810381"},{"vwap":"0.000000380000","volume":"54054737","ts":"1534811281"},{"vwap":"0.000000380000","volume":"54421868","ts":"1534812121"},{"vwap":"0.000000380000","volume":"54332907","ts":"1534813021"},{"vwap":"0.000000370000","volume":"54299148","ts":"1534813861"},{"vwap":"0.000000380000","volume":"54249143","ts":"1534814701"},{"vwap":"0.000000380000","volume":"53183795","ts":"1534815601"},{"vwap":"0.000000370000","volume":"46866476","ts":"1534816441"},{"vwap":"0.000000380000","volume":"46603697","ts":"1534817341"},{"vwap":"0.000000380000","volume":"46557720","ts":"1534818181"},{"vwap":"0.000000380000","volume":"45392829","ts":"1534819021"},{"vwap":"0.000000380000","volume":"45302762","ts":"1534819921"},{"vwap":"0.000000370000","volume":"46525178","ts":"1534820761"},{"vwap":"0.000000370000","volume":"46483195","ts":"1534821661"},{"vwap":"0.000000370000","volume":"46589606","ts":"1534822501"},{"vwap":"0.000000370000","volume":"45799425","ts":"1534823341"},{"vwap":"0.000000380000","volume":"45833574","ts":"1534824241"},{"vwap":"0.000000380000","volume":"45873105","ts":"1534825081"},{"vwap":"0.000000380000","volume":"45377065","ts":"1534825981"},{"vwap":"0.000000370000","volume":"45377243","ts":"1534826821"},{"vwap":"0.000000380000","volume":"45572029","ts":"1534827661"},{"vwap":"0.000000380000","volume":"45689889","ts":"1534828561"},{"vwap":"0.000000380000","volume":"47945144","ts":"1534829401"},{"vwap":"0.000000370000","volume":"47914897","ts":"1534830301"},{"vwap":"0.000000380000","volume":"48787554","ts":"1534831141"},{"vwap":"0.000000370000","volume":"48850055","ts":"1534831981"},{"vwap":"0.000000380000","volume":"48381760","ts":"1534832881"},{"vwap":"0.000000370000","volume":"48425925","ts":"1534833721"},{"vwap":"0.000000380000","volume":"48485082","ts":"1534834621"},{"vwap":"0.000000380000","volume":"48699722","ts":"1534835461"},{"vwap":"0.000000380000","volume":"48623611","ts":"1534836301"},{"vwap":"0.000000380000","volume":"37006018","ts":"1534837201"},{"vwap":"0.000000380000","volume":"35092843","ts":"1534838101"},{"vwap":"0.000000380000","volume":"33865840","ts":"1534838941"},{"vwap":"0.000000370000","volume":"33655112","ts":"1534839781"},{"vwap":"0.000000370000","volume":"33138226","ts":"1534840621"},{"vwap":"0.000000370000","volume":"17233367","ts":"1534841521"},{"vwap":"0.000000370000","volume":"17313325","ts":"1534842361"},{"vwap":"0.000000380000","volume":"17236767","ts":"1534843261"},{"vwap":"0.000000380000","volume":"17185799","ts":"1534844101"},{"vwap":"0.000000380000","volume":"17182632","ts":"1534844941"},{"vwap":"0.000000370000","volume":"17218823","ts":"1534845841"},{"vwap":"0.000000380000","volume":"17202433","ts":"1534846681"},{"vwap":"0.000000370000","volume":"17903117","ts":"1534847581"},{"vwap":"0.000000370000","volume":"17810125","ts":"1534848421"},{"vwap":"0.000000380000","volume":"17545298","ts":"1534849261"},{"vwap":"0.000000380000","volume":"17542374","ts":"1534850161"},{"vwap":"0.000000380000","volume":"17840228","ts":"1534851001"},{"vwap":"0.000000380000","volume":"18340456","ts":"1534851901"},{"vwap":"0.000000380000","volume":"17820978","ts":"1534852741"},{"vwap":"0.000000370000","volume":"17890384","ts":"1534853582"},{"vwap":"0.000000370000","volume":"17183940","ts":"1534854481"},{"vwap":"0.000000380000","volume":"17340647","ts":"1534855321"},{"vwap":"0.000000370000","volume":"16993063","ts":"1534856221"},{"vwap":"0.000000380000","volume":"16845758","ts":"1534857061"},{"vwap":"0.000000380000","volume":"16844417","ts":"1534857901"},{"vwap":"0.000000380000","volume":"16806843","ts":"1534858801"},{"vwap":"0.000000380000","volume":"16471781","ts":"1534859641"},{"vwap":"0.000000380000","volume":"16978811","ts":"1534860542"},{"vwap":"0.000000380000","volume":"18106700","ts":"1534861381"},{"vwap":"0.000000380000","volume":"17838915","ts":"1534862221"},{"vwap":"0.000000380000","volume":"17932598","ts":"1534863121"},{"vwap":"0.000000380000","volume":"17923594","ts":"1534863961"},{"vwap":"0.000000370000","volume":"17990216","ts":"1534864861"},{"vwap":"0.000000380000","volume":"17955398","ts":"1534865701"},{"vwap":"0.000000370000","volume":"18225368","ts":"1534866541"},{"vwap":"0.000000380000","volume":"18234582","ts":"1534867441"},{"vwap":"0.000000380000","volume":"18185384","ts":"1534868281"},{"vwap":"0.000000370000","volume":"18674738","ts":"1534869181"},{"vwap":"0.000000370000","volume":"18643966","ts":"1534870021"},{"vwap":"0.000000380000","volume":"18961788","ts":"1534870861"},{"vwap":"0.000000380000","volume":"18679742","ts":"1534871761"},{"vwap":"0.000000370000","volume":"18552608","ts":"1534872601"},{"vwap":"0.000000380000","volume":"18561910","ts":"1534873501"},{"vwap":"0.000000380000","volume":"18189470","ts":"1534874341"},{"vwap":"0.000000380000","volume":"18233927","ts":"1534875181"},{"vwap":"0.000000370000","volume":"18261654","ts":"1534876081"},{"vwap":"0.000000370000","volume":"18305108","ts":"1534876921"},{"vwap":"0.000000370000","volume":"18306981","ts":"1534877821"},{"vwap":"0.000000370000","volume":"18305942","ts":"1534878661"},{"vwap":"0.000000380000","volume":"18317777","ts":"1534879501"},{"vwap":"0.000000370000","volume":"18279525","ts":"1534880401"},{"vwap":"0.000000370000","volume":"18302046","ts":"1534881241"},{"vwap":"0.000000370000","volume":"18334220","ts":"1534882141"},{"vwap":"0.000000370000","volume":"18717951","ts":"1534882981"},{"vwap":"0.000000370000","volume":"18577720","ts":"1534883821"},{"vwap":"0.000000380000","volume":"18594523","ts":"1534884721"}]}