DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
22nd June 2018, 10:46 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1529664361","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1529664361","date":"22nd June 2018, 10:46 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1529578021"},{"vwap":"1.000000000000","volume":"1","ts":"1529578861"},{"vwap":"1.000000000000","volume":"1","ts":"1529579761"},{"vwap":"1.000000000000","volume":"1","ts":"1529580602"},{"vwap":"1.000000000000","volume":"1","ts":"1529581501"},{"vwap":"1.000000000000","volume":"1","ts":"1529582341"},{"vwap":"1.000000000000","volume":"1","ts":"1529583181"},{"vwap":"1.000000000000","volume":"1","ts":"1529584081"},{"vwap":"1.000000000000","volume":"1","ts":"1529584921"},{"vwap":"1.000000000000","volume":"1","ts":"1529585821"},{"vwap":"1.000000000000","volume":"1","ts":"1529586661"},{"vwap":"1.000000000000","volume":"1","ts":"1529587502"},{"vwap":"1.000000000000","volume":"1","ts":"1529588401"},{"vwap":"1.000000000000","volume":"1","ts":"1529589241"},{"vwap":"1.000000000000","volume":"1","ts":"1529590141"},{"vwap":"1.000000000000","volume":"1","ts":"1529590982"},{"vwap":"1.000000000000","volume":"1","ts":"1529591821"},{"vwap":"1.000000000000","volume":"1","ts":"1529592721"},{"vwap":"1.000000000000","volume":"1","ts":"1529593561"},{"vwap":"1.000000000000","volume":"1","ts":"1529594461"},{"vwap":"1.000000000000","volume":"1","ts":"1529595301"},{"vwap":"1.000000000000","volume":"1","ts":"1529596141"},{"vwap":"1.000000000000","volume":"1","ts":"1529597041"},{"vwap":"1.000000000000","volume":"1","ts":"1529597881"},{"vwap":"1.000000000000","volume":"1","ts":"1529598781"},{"vwap":"1.000000000000","volume":"1","ts":"1529599621"},{"vwap":"1.000000000000","volume":"1","ts":"1529600461"},{"vwap":"1.000000000000","volume":"1","ts":"1529601361"},{"vwap":"1.000000000000","volume":"1","ts":"1529602201"},{"vwap":"1.000000000000","volume":"1","ts":"1529603101"},{"vwap":"1.000000000000","volume":"1","ts":"1529603941"},{"vwap":"1.000000000000","volume":"1","ts":"1529604781"},{"vwap":"1.000000000000","volume":"1","ts":"1529605681"},{"vwap":"1.000000000000","volume":"1","ts":"1529606521"},{"vwap":"1.000000000000","volume":"1","ts":"1529607421"},{"vwap":"1.000000000000","volume":"1","ts":"1529608261"},{"vwap":"1.000000000000","volume":"1","ts":"1529609101"},{"vwap":"1.000000000000","volume":"1","ts":"1529610001"},{"vwap":"1.000000000000","volume":"1","ts":"1529610841"},{"vwap":"1.000000000000","volume":"1","ts":"1529611741"},{"vwap":"1.000000000000","volume":"1","ts":"1529612581"},{"vwap":"1.000000000000","volume":"1","ts":"1529613421"},{"vwap":"1.000000000000","volume":"1","ts":"1529614321"},{"vwap":"1.000000000000","volume":"1","ts":"1529615161"},{"vwap":"1.000000000000","volume":"1","ts":"1529616061"},{"vwap":"1.000000000000","volume":"1","ts":"1529616901"},{"vwap":"1.000000000000","volume":"1","ts":"1529617741"},{"vwap":"1.000000000000","volume":"1","ts":"1529618641"},{"vwap":"1.000000000000","volume":"1","ts":"1529619481"},{"vwap":"1.000000000000","volume":"1","ts":"1529620381"},{"vwap":"1.000000000000","volume":"1","ts":"1529621221"},{"vwap":"1.000000000000","volume":"1","ts":"1529622061"},{"vwap":"1.000000000000","volume":"1","ts":"1529622961"},{"vwap":"1.000000000000","volume":"1","ts":"1529623802"},{"vwap":"1.000000000000","volume":"1","ts":"1529624701"},{"vwap":"1.000000000000","volume":"1","ts":"1529625541"},{"vwap":"1.000000000000","volume":"1","ts":"1529626381"},{"vwap":"1.000000000000","volume":"1","ts":"1529627281"},{"vwap":"1.000000000000","volume":"1","ts":"1529628121"},{"vwap":"1.000000000000","volume":"1","ts":"1529629021"},{"vwap":"1.000000000000","volume":"1","ts":"1529629861"},{"vwap":"1.000000000000","volume":"1","ts":"1529630701"},{"vwap":"1.000000000000","volume":"1","ts":"1529631601"},{"vwap":"1.000000000000","volume":"1","ts":"1529632441"},{"vwap":"1.000000000000","volume":"1","ts":"1529633341"},{"vwap":"1.000000000000","volume":"1","ts":"1529634181"},{"vwap":"1.000000000000","volume":"1","ts":"1529635021"},{"vwap":"1.000000000000","volume":"1","ts":"1529635921"},{"vwap":"1.000000000000","volume":"1","ts":"1529636761"},{"vwap":"1.000000000000","volume":"1","ts":"1529637661"},{"vwap":"1.000000000000","volume":"1","ts":"1529638501"},{"vwap":"1.000000000000","volume":"1","ts":"1529639341"},{"vwap":"1.000000000000","volume":"1","ts":"1529640242"},{"vwap":"1.000000000000","volume":"1","ts":"1529641081"},{"vwap":"1.000000000000","volume":"1","ts":"1529641981"},{"vwap":"1.000000000000","volume":"1","ts":"1529642821"},{"vwap":"1.000000000000","volume":"1","ts":"1529643661"},{"vwap":"1.000000000000","volume":"1","ts":"1529644561"},{"vwap":"1.000000000000","volume":"1","ts":"1529645401"},{"vwap":"1.000000000000","volume":"1","ts":"1529646301"},{"vwap":"1.000000000000","volume":"1","ts":"1529647141"},{"vwap":"1.000000000000","volume":"1","ts":"1529647981"},{"vwap":"1.000000000000","volume":"1","ts":"1529648882"},{"vwap":"1.000000000000","volume":"1","ts":"1529649721"},{"vwap":"1.000000000000","volume":"1","ts":"1529650621"},{"vwap":"1.000000000000","volume":"1","ts":"1529651461"},{"vwap":"1.000000000000","volume":"1","ts":"1529652301"},{"vwap":"1.000000000000","volume":"1","ts":"1529653201"},{"vwap":"1.000000000000","volume":"1","ts":"1529654041"},{"vwap":"1.000000000000","volume":"1","ts":"1529654941"},{"vwap":"1.000000000000","volume":"1","ts":"1529655781"},{"vwap":"1.000000000000","volume":"1","ts":"1529656621"},{"vwap":"1.000000000000","volume":"1","ts":"1529657521"},{"vwap":"1.000000000000","volume":"1","ts":"1529658362"},{"vwap":"1.000000000000","volume":"1","ts":"1529659261"},{"vwap":"1.000000000000","volume":"1","ts":"1529660101"},{"vwap":"1.000000000000","volume":"1","ts":"1529660941"},{"vwap":"1.000000000000","volume":"1","ts":"1529661841"},{"vwap":"1.000000000000","volume":"1","ts":"1529662681"},{"vwap":"1.000000000000","volume":"1","ts":"1529663581"}]}