DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
20th November 2018, 16:01 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1542729661","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1542729661","date":"20th November 2018, 16:01 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1542643321"},{"vwap":"1.000000000000","volume":"1","ts":"1542644161"},{"vwap":"1.000000000000","volume":"1","ts":"1542645061"},{"vwap":"1.000000000000","volume":"1","ts":"1542645901"},{"vwap":"1.000000000000","volume":"1","ts":"1542646801"},{"vwap":"1.000000000000","volume":"1","ts":"1542647642"},{"vwap":"1.000000000000","volume":"1","ts":"1542648482"},{"vwap":"1.000000000000","volume":"1","ts":"1542649381"},{"vwap":"1.000000000000","volume":"1","ts":"1542650221"},{"vwap":"1.000000000000","volume":"1","ts":"1542651121"},{"vwap":"1.000000000000","volume":"1","ts":"1542651961"},{"vwap":"1.000000000000","volume":"1","ts":"1542652801"},{"vwap":"1.000000000000","volume":"1","ts":"1542653701"},{"vwap":"1.000000000000","volume":"1","ts":"1542654541"},{"vwap":"1.000000000000","volume":"1","ts":"1542655441"},{"vwap":"1.000000000000","volume":"1","ts":"1542656281"},{"vwap":"1.000000000000","volume":"1","ts":"1542657121"},{"vwap":"1.000000000000","volume":"1","ts":"1542658021"},{"vwap":"1.000000000000","volume":"1","ts":"1542658861"},{"vwap":"1.000000000000","volume":"1","ts":"1542659762"},{"vwap":"1.000000000000","volume":"1","ts":"1542660601"},{"vwap":"1.000000000000","volume":"1","ts":"1542661441"},{"vwap":"1.000000000000","volume":"1","ts":"1542662341"},{"vwap":"1.000000000000","volume":"1","ts":"1542663181"},{"vwap":"1.000000000000","volume":"1","ts":"1542664081"},{"vwap":"1.000000000000","volume":"1","ts":"1542664921"},{"vwap":"1.000000000000","volume":"1","ts":"1542665762"},{"vwap":"1.000000000000","volume":"1","ts":"1542666661"},{"vwap":"1.000000000000","volume":"1","ts":"1542667501"},{"vwap":"1.000000000000","volume":"1","ts":"1542668401"},{"vwap":"1.000000000000","volume":"1","ts":"1542669241"},{"vwap":"1.000000000000","volume":"1","ts":"1542670081"},{"vwap":"1.000000000000","volume":"1","ts":"1542670982"},{"vwap":"1.000000000000","volume":"1","ts":"1542671821"},{"vwap":"1.000000000000","volume":"1","ts":"1542672721"},{"vwap":"1.000000000000","volume":"1","ts":"1542673561"},{"vwap":"1.000000000000","volume":"1","ts":"1542674402"},{"vwap":"1.000000000000","volume":"1","ts":"1542675301"},{"vwap":"1.000000000000","volume":"1","ts":"1542676141"},{"vwap":"1.000000000000","volume":"1","ts":"1542677041"},{"vwap":"1.000000000000","volume":"1","ts":"1542677881"},{"vwap":"1.000000000000","volume":"1","ts":"1542678721"},{"vwap":"1.000000000000","volume":"1","ts":"1542679621"},{"vwap":"1.000000000000","volume":"1","ts":"1542680461"},{"vwap":"1.000000000000","volume":"1","ts":"1542681361"},{"vwap":"1.000000000000","volume":"1","ts":"1542682201"},{"vwap":"1.000000000000","volume":"1","ts":"1542683041"},{"vwap":"1.000000000000","volume":"1","ts":"1542683941"},{"vwap":"1.000000000000","volume":"1","ts":"1542684781"},{"vwap":"1.000000000000","volume":"1","ts":"1542685681"},{"vwap":"1.000000000000","volume":"1","ts":"1542686521"},{"vwap":"1.000000000000","volume":"1","ts":"1542687362"},{"vwap":"1.000000000000","volume":"1","ts":"1542688261"},{"vwap":"1.000000000000","volume":"1","ts":"1542689101"},{"vwap":"1.000000000000","volume":"1","ts":"1542690001"},{"vwap":"1.000000000000","volume":"1","ts":"1542690841"},{"vwap":"1.000000000000","volume":"1","ts":"1542691681"},{"vwap":"1.000000000000","volume":"1","ts":"1542692582"},{"vwap":"1.000000000000","volume":"1","ts":"1542693422"},{"vwap":"1.000000000000","volume":"1","ts":"1542694321"},{"vwap":"1.000000000000","volume":"1","ts":"1542695161"},{"vwap":"1.000000000000","volume":"1","ts":"1542696001"},{"vwap":"1.000000000000","volume":"1","ts":"1542696901"},{"vwap":"1.000000000000","volume":"1","ts":"1542697741"},{"vwap":"1.000000000000","volume":"1","ts":"1542698641"},{"vwap":"1.000000000000","volume":"1","ts":"1542699481"},{"vwap":"1.000000000000","volume":"1","ts":"1542700321"},{"vwap":"1.000000000000","volume":"1","ts":"1542701221"},{"vwap":"1.000000000000","volume":"1","ts":"1542702061"},{"vwap":"1.000000000000","volume":"1","ts":"1542702961"},{"vwap":"1.000000000000","volume":"1","ts":"1542703802"},{"vwap":"1.000000000000","volume":"1","ts":"1542704641"},{"vwap":"1.000000000000","volume":"1","ts":"1542705541"},{"vwap":"1.000000000000","volume":"1","ts":"1542706381"},{"vwap":"1.000000000000","volume":"1","ts":"1542707281"},{"vwap":"1.000000000000","volume":"1","ts":"1542708121"},{"vwap":"1.000000000000","volume":"1","ts":"1542708961"},{"vwap":"1.000000000000","volume":"1","ts":"1542709861"},{"vwap":"1.000000000000","volume":"1","ts":"1542710701"},{"vwap":"1.000000000000","volume":"1","ts":"1542711601"},{"vwap":"1.000000000000","volume":"1","ts":"1542712441"},{"vwap":"1.000000000000","volume":"1","ts":"1542713282"},{"vwap":"1.000000000000","volume":"1","ts":"1542714181"},{"vwap":"1.000000000000","volume":"1","ts":"1542715021"},{"vwap":"1.000000000000","volume":"1","ts":"1542715921"},{"vwap":"1.000000000000","volume":"1","ts":"1542716761"},{"vwap":"1.000000000000","volume":"1","ts":"1542717601"},{"vwap":"1.000000000000","volume":"1","ts":"1542718501"},{"vwap":"1.000000000000","volume":"1","ts":"1542719341"},{"vwap":"1.000000000000","volume":"1","ts":"1542720242"},{"vwap":"1.000000000000","volume":"1","ts":"1542721081"},{"vwap":"1.000000000000","volume":"1","ts":"1542721922"},{"vwap":"1.000000000000","volume":"1","ts":"1542722821"},{"vwap":"1.000000000000","volume":"1","ts":"1542723661"},{"vwap":"1.000000000000","volume":"1","ts":"1542724561"},{"vwap":"1.000000000000","volume":"1","ts":"1542725401"},{"vwap":"1.000000000000","volume":"1","ts":"1542726241"},{"vwap":"1.000000000000","volume":"1","ts":"1542727141"},{"vwap":"1.000000000000","volume":"1","ts":"1542727981"},{"vwap":"1.000000000000","volume":"1","ts":"1542728881"}]}