DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
18th December 2017, 14:35 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1513607701","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1513607701","date":"18th December 2017, 14:35 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1513521361"},{"vwap":"1.000000000000","volume":"1","ts":"1513522261"},{"vwap":"1.000000000000","volume":"1","ts":"1513523101"},{"vwap":"1.000000000000","volume":"1","ts":"1513524001"},{"vwap":"1.000000000000","volume":"1","ts":"1513524841"},{"vwap":"1.000000000000","volume":"1","ts":"1513525681"},{"vwap":"1.000000000000","volume":"1","ts":"1513526581"},{"vwap":"1.000000000000","volume":"1","ts":"1513527421"},{"vwap":"1.000000000000","volume":"1","ts":"1513528321"},{"vwap":"1.000000000000","volume":"1","ts":"1513529161"},{"vwap":"1.000000000000","volume":"1","ts":"1513530001"},{"vwap":"1.000000000000","volume":"1","ts":"1513530901"},{"vwap":"1.000000000000","volume":"1","ts":"1513531741"},{"vwap":"1.000000000000","volume":"1","ts":"1513532641"},{"vwap":"1.000000000000","volume":"1","ts":"1513533481"},{"vwap":"1.000000000000","volume":"1","ts":"1513534322"},{"vwap":"1.000000000000","volume":"1","ts":"1513535221"},{"vwap":"1.000000000000","volume":"1","ts":"1513536061"},{"vwap":"1.000000000000","volume":"1","ts":"1513536961"},{"vwap":"1.000000000000","volume":"1","ts":"1513537801"},{"vwap":"1.000000000000","volume":"1","ts":"1513538641"},{"vwap":"1.000000000000","volume":"1","ts":"1513539541"},{"vwap":"1.000000000000","volume":"1","ts":"1513540382"},{"vwap":"1.000000000000","volume":"1","ts":"1513541281"},{"vwap":"1.000000000000","volume":"1","ts":"1513542121"},{"vwap":"1.000000000000","volume":"1","ts":"1513542961"},{"vwap":"1.000000000000","volume":"1","ts":"1513543861"},{"vwap":"1.000000000000","volume":"1","ts":"1513544701"},{"vwap":"1.000000000000","volume":"1","ts":"1513545601"},{"vwap":"1.000000000000","volume":"1","ts":"1513546441"},{"vwap":"1.000000000000","volume":"1","ts":"1513547281"},{"vwap":"1.000000000000","volume":"1","ts":"1513548181"},{"vwap":"1.000000000000","volume":"1","ts":"1513549021"},{"vwap":"1.000000000000","volume":"1","ts":"1513549921"},{"vwap":"1.000000000000","volume":"1","ts":"1513550761"},{"vwap":"1.000000000000","volume":"1","ts":"1513551601"},{"vwap":"1.000000000000","volume":"1","ts":"1513552501"},{"vwap":"1.000000000000","volume":"1","ts":"1513553341"},{"vwap":"1.000000000000","volume":"1","ts":"1513554242"},{"vwap":"1.000000000000","volume":"1","ts":"1513555081"},{"vwap":"1.000000000000","volume":"1","ts":"1513555921"},{"vwap":"1.000000000000","volume":"1","ts":"1513556821"},{"vwap":"1.000000000000","volume":"1","ts":"1513557662"},{"vwap":"1.000000000000","volume":"1","ts":"1513558561"},{"vwap":"1.000000000000","volume":"1","ts":"1513559401"},{"vwap":"1.000000000000","volume":"1","ts":"1513560241"},{"vwap":"1.000000000000","volume":"1","ts":"1513561141"},{"vwap":"1.000000000000","volume":"1","ts":"1513561982"},{"vwap":"1.000000000000","volume":"1","ts":"1513562881"},{"vwap":"1.000000000000","volume":"1","ts":"1513563721"},{"vwap":"1.000000000000","volume":"1","ts":"1513564561"},{"vwap":"1.000000000000","volume":"1","ts":"1513565461"},{"vwap":"1.000000000000","volume":"1","ts":"1513566302"},{"vwap":"1.000000000000","volume":"1","ts":"1513567201"},{"vwap":"1.000000000000","volume":"1","ts":"1513568041"},{"vwap":"1.000000000000","volume":"1","ts":"1513568881"},{"vwap":"1.000000000000","volume":"1","ts":"1513569781"},{"vwap":"1.000000000000","volume":"1","ts":"1513570621"},{"vwap":"1.000000000000","volume":"1","ts":"1513571521"},{"vwap":"1.000000000000","volume":"1","ts":"1513572361"},{"vwap":"1.000000000000","volume":"1","ts":"1513573201"},{"vwap":"1.000000000000","volume":"1","ts":"1513574101"},{"vwap":"1.000000000000","volume":"1","ts":"1513574941"},{"vwap":"1.000000000000","volume":"1","ts":"1513575841"},{"vwap":"1.000000000000","volume":"1","ts":"1513576681"},{"vwap":"1.000000000000","volume":"1","ts":"1513577521"},{"vwap":"1.000000000000","volume":"1","ts":"1513578421"},{"vwap":"1.000000000000","volume":"1","ts":"1513579261"},{"vwap":"1.000000000000","volume":"1","ts":"1513580161"},{"vwap":"1.000000000000","volume":"1","ts":"1513581002"},{"vwap":"1.000000000000","volume":"1","ts":"1513581841"},{"vwap":"1.000000000000","volume":"1","ts":"1513582742"},{"vwap":"1.000000000000","volume":"1","ts":"1513583581"},{"vwap":"1.000000000000","volume":"1","ts":"1513584481"},{"vwap":"1.000000000000","volume":"1","ts":"1513585321"},{"vwap":"1.000000000000","volume":"1","ts":"1513586161"},{"vwap":"1.000000000000","volume":"1","ts":"1513587061"},{"vwap":"1.000000000000","volume":"1","ts":"1513587901"},{"vwap":"1.000000000000","volume":"1","ts":"1513588802"},{"vwap":"1.000000000000","volume":"1","ts":"1513589641"},{"vwap":"1.000000000000","volume":"1","ts":"1513590481"},{"vwap":"1.000000000000","volume":"1","ts":"1513591382"},{"vwap":"1.000000000000","volume":"1","ts":"1513592221"},{"vwap":"1.000000000000","volume":"1","ts":"1513593121"},{"vwap":"1.000000000000","volume":"1","ts":"1513593961"},{"vwap":"1.000000000000","volume":"1","ts":"1513594801"},{"vwap":"1.000000000000","volume":"1","ts":"1513595701"},{"vwap":"1.000000000000","volume":"1","ts":"1513596542"},{"vwap":"1.000000000000","volume":"1","ts":"1513597441"},{"vwap":"1.000000000000","volume":"1","ts":"1513598281"},{"vwap":"1.000000000000","volume":"1","ts":"1513599121"},{"vwap":"1.000000000000","volume":"1","ts":"1513600021"},{"vwap":"1.000000000000","volume":"1","ts":"1513600862"},{"vwap":"1.000000000000","volume":"1","ts":"1513601761"},{"vwap":"1.000000000000","volume":"1","ts":"1513602602"},{"vwap":"1.000000000000","volume":"1","ts":"1513603441"},{"vwap":"1.000000000000","volume":"1","ts":"1513604342"},{"vwap":"1.000000000000","volume":"1","ts":"1513605181"},{"vwap":"1.000000000000","volume":"1","ts":"1513606081"},{"vwap":"1.000000000000","volume":"1","ts":"1513606922"}]}