DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
27th May 2019, 01:23 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1558920181","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1558920181","date":"27th May 2019, 01:23 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1558833841"},{"vwap":"1.000000000000","volume":"1","ts":"1558834741"},{"vwap":"1.000000000000","volume":"1","ts":"1558835581"},{"vwap":"1.000000000000","volume":"1","ts":"1558836481"},{"vwap":"1.000000000000","volume":"1","ts":"1558837321"},{"vwap":"1.000000000000","volume":"1","ts":"1558838161"},{"vwap":"1.000000000000","volume":"1","ts":"1558839061"},{"vwap":"1.000000000000","volume":"1","ts":"1558839901"},{"vwap":"1.000000000000","volume":"1","ts":"1558840801"},{"vwap":"1.000000000000","volume":"1","ts":"1558841641"},{"vwap":"1.000000000000","volume":"1","ts":"1558842481"},{"vwap":"1.000000000000","volume":"1","ts":"1558843381"},{"vwap":"1.000000000000","volume":"1","ts":"1558844221"},{"vwap":"1.000000000000","volume":"1","ts":"1558845121"},{"vwap":"1.000000000000","volume":"1","ts":"1558845961"},{"vwap":"1.000000000000","volume":"1","ts":"1558846801"},{"vwap":"1.000000000000","volume":"1","ts":"1558847701"},{"vwap":"1.000000000000","volume":"1","ts":"1558848541"},{"vwap":"1.000000000000","volume":"1","ts":"1558849442"},{"vwap":"1.000000000000","volume":"1","ts":"1558850281"},{"vwap":"1.000000000000","volume":"1","ts":"1558851121"},{"vwap":"1.000000000000","volume":"1","ts":"1558852021"},{"vwap":"1.000000000000","volume":"1","ts":"1558852861"},{"vwap":"1.000000000000","volume":"1","ts":"1558853761"},{"vwap":"1.000000000000","volume":"1","ts":"1558854601"},{"vwap":"1.000000000000","volume":"1","ts":"1558855441"},{"vwap":"1.000000000000","volume":"1","ts":"1558856341"},{"vwap":"1.000000000000","volume":"1","ts":"1558857182"},{"vwap":"1.000000000000","volume":"1","ts":"1558858081"},{"vwap":"1.000000000000","volume":"1","ts":"1558858921"},{"vwap":"1.000000000000","volume":"1","ts":"1558859761"},{"vwap":"1.000000000000","volume":"1","ts":"1558860662"},{"vwap":"1.000000000000","volume":"1","ts":"1558861501"},{"vwap":"1.000000000000","volume":"1","ts":"1558862401"},{"vwap":"1.000000000000","volume":"1","ts":"1558863241"},{"vwap":"1.000000000000","volume":"1","ts":"1558864081"},{"vwap":"1.000000000000","volume":"1","ts":"1558864981"},{"vwap":"1.000000000000","volume":"1","ts":"1558865821"},{"vwap":"1.000000000000","volume":"1","ts":"1558866721"},{"vwap":"1.000000000000","volume":"1","ts":"1558867561"},{"vwap":"1.000000000000","volume":"1","ts":"1558868401"},{"vwap":"1.000000000000","volume":"1","ts":"1558869302"},{"vwap":"1.000000000000","volume":"1","ts":"1558870141"},{"vwap":"1.000000000000","volume":"1","ts":"1558871042"},{"vwap":"1.000000000000","volume":"1","ts":"1558871881"},{"vwap":"1.000000000000","volume":"1","ts":"1558872721"},{"vwap":"1.000000000000","volume":"1","ts":"1558873621"},{"vwap":"1.000000000000","volume":"1","ts":"1558874461"},{"vwap":"1.000000000000","volume":"1","ts":"1558875361"},{"vwap":"1.000000000000","volume":"1","ts":"1558876201"},{"vwap":"1.000000000000","volume":"1","ts":"1558877041"},{"vwap":"1.000000000000","volume":"1","ts":"1558877941"},{"vwap":"1.000000000000","volume":"1","ts":"1558878781"},{"vwap":"1.000000000000","volume":"1","ts":"1558879681"},{"vwap":"1.000000000000","volume":"1","ts":"1558880521"},{"vwap":"1.000000000000","volume":"1","ts":"1558881361"},{"vwap":"1.000000000000","volume":"1","ts":"1558882261"},{"vwap":"1.000000000000","volume":"1","ts":"1558883101"},{"vwap":"1.000000000000","volume":"1","ts":"1558884002"},{"vwap":"1.000000000000","volume":"1","ts":"1558884841"},{"vwap":"1.000000000000","volume":"1","ts":"1558885681"},{"vwap":"1.000000000000","volume":"1","ts":"1558886581"},{"vwap":"1.000000000000","volume":"1","ts":"1558887421"},{"vwap":"1.000000000000","volume":"1","ts":"1558888321"},{"vwap":"1.000000000000","volume":"1","ts":"1558889161"},{"vwap":"1.000000000000","volume":"1","ts":"1558890001"},{"vwap":"1.000000000000","volume":"1","ts":"1558890901"},{"vwap":"1.000000000000","volume":"1","ts":"1558891741"},{"vwap":"1.000000000000","volume":"1","ts":"1558892641"},{"vwap":"1.000000000000","volume":"1","ts":"1558893481"},{"vwap":"1.000000000000","volume":"1","ts":"1558894321"},{"vwap":"1.000000000000","volume":"1","ts":"1558895221"},{"vwap":"1.000000000000","volume":"1","ts":"1558896061"},{"vwap":"1.000000000000","volume":"1","ts":"1558896961"},{"vwap":"1.000000000000","volume":"1","ts":"1558897801"},{"vwap":"1.000000000000","volume":"1","ts":"1558898641"},{"vwap":"1.000000000000","volume":"1","ts":"1558899541"},{"vwap":"1.000000000000","volume":"1","ts":"1558900381"},{"vwap":"1.000000000000","volume":"1","ts":"1558901281"},{"vwap":"1.000000000000","volume":"1","ts":"1558902121"},{"vwap":"1.000000000000","volume":"1","ts":"1558902961"},{"vwap":"1.000000000000","volume":"1","ts":"1558903861"},{"vwap":"1.000000000000","volume":"1","ts":"1558904701"},{"vwap":"1.000000000000","volume":"1","ts":"1558905601"},{"vwap":"1.000000000000","volume":"1","ts":"1558906441"},{"vwap":"1.000000000000","volume":"1","ts":"1558907281"},{"vwap":"1.000000000000","volume":"1","ts":"1558908181"},{"vwap":"1.000000000000","volume":"1","ts":"1558909021"},{"vwap":"1.000000000000","volume":"1","ts":"1558909921"},{"vwap":"1.000000000000","volume":"1","ts":"1558910761"},{"vwap":"1.000000000000","volume":"1","ts":"1558911601"},{"vwap":"1.000000000000","volume":"1","ts":"1558912501"},{"vwap":"1.000000000000","volume":"1","ts":"1558913341"},{"vwap":"1.000000000000","volume":"1","ts":"1558914241"},{"vwap":"1.000000000000","volume":"1","ts":"1558915081"},{"vwap":"1.000000000000","volume":"1","ts":"1558915921"},{"vwap":"1.000000000000","volume":"1","ts":"1558916821"},{"vwap":"1.000000000000","volume":"1","ts":"1558917661"},{"vwap":"1.000000000000","volume":"1","ts":"1558918561"},{"vwap":"1.000000000000","volume":"1","ts":"1558919401"}]}