DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
25th March 2019, 04:07 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1553486821","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1553486821","date":"25th March 2019, 04:07 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1553400481"},{"vwap":"1.000000000000","volume":"1","ts":"1553401322"},{"vwap":"1.000000000000","volume":"1","ts":"1553402221"},{"vwap":"1.000000000000","volume":"1","ts":"1553403061"},{"vwap":"1.000000000000","volume":"1","ts":"1553403901"},{"vwap":"1.000000000000","volume":"1","ts":"1553404801"},{"vwap":"1.000000000000","volume":"1","ts":"1553405641"},{"vwap":"1.000000000000","volume":"1","ts":"1553406541"},{"vwap":"1.000000000000","volume":"1","ts":"1553407382"},{"vwap":"1.000000000000","volume":"1","ts":"1553408221"},{"vwap":"1.000000000000","volume":"1","ts":"1553409121"},{"vwap":"1.000000000000","volume":"1","ts":"1553409961"},{"vwap":"1.000000000000","volume":"1","ts":"1553410861"},{"vwap":"1.000000000000","volume":"1","ts":"1553411701"},{"vwap":"1.000000000000","volume":"1","ts":"1553412541"},{"vwap":"1.000000000000","volume":"1","ts":"1553413441"},{"vwap":"1.000000000000","volume":"1","ts":"1553414281"},{"vwap":"1.000000000000","volume":"1","ts":"1553415181"},{"vwap":"1.000000000000","volume":"1","ts":"1553416021"},{"vwap":"1.000000000000","volume":"1","ts":"1553416861"},{"vwap":"1.000000000000","volume":"1","ts":"1553417761"},{"vwap":"1.000000000000","volume":"1","ts":"1553418601"},{"vwap":"1.000000000000","volume":"1","ts":"1553419501"},{"vwap":"1.000000000000","volume":"1","ts":"1553420341"},{"vwap":"1.000000000000","volume":"1","ts":"1553421181"},{"vwap":"1.000000000000","volume":"1","ts":"1553422081"},{"vwap":"1.000000000000","volume":"1","ts":"1553422921"},{"vwap":"1.000000000000","volume":"1","ts":"1553423821"},{"vwap":"1.000000000000","volume":"1","ts":"1553424661"},{"vwap":"1.000000000000","volume":"1","ts":"1553425501"},{"vwap":"1.000000000000","volume":"1","ts":"1553426401"},{"vwap":"1.000000000000","volume":"1","ts":"1553427241"},{"vwap":"1.000000000000","volume":"1","ts":"1553428141"},{"vwap":"1.000000000000","volume":"1","ts":"1553428981"},{"vwap":"1.000000000000","volume":"1","ts":"1553429821"},{"vwap":"1.000000000000","volume":"1","ts":"1553430721"},{"vwap":"1.000000000000","volume":"1","ts":"1553431561"},{"vwap":"1.000000000000","volume":"1","ts":"1553432461"},{"vwap":"1.000000000000","volume":"1","ts":"1553433301"},{"vwap":"1.000000000000","volume":"1","ts":"1553434141"},{"vwap":"1.000000000000","volume":"1","ts":"1553435041"},{"vwap":"1.000000000000","volume":"1","ts":"1553435881"},{"vwap":"1.000000000000","volume":"1","ts":"1553436781"},{"vwap":"1.000000000000","volume":"1","ts":"1553437621"},{"vwap":"1.000000000000","volume":"1","ts":"1553438461"},{"vwap":"1.000000000000","volume":"1","ts":"1553439361"},{"vwap":"1.000000000000","volume":"1","ts":"1553440201"},{"vwap":"1.000000000000","volume":"1","ts":"1553441101"},{"vwap":"1.000000000000","volume":"1","ts":"1553441941"},{"vwap":"1.000000000000","volume":"1","ts":"1553442781"},{"vwap":"1.000000000000","volume":"1","ts":"1553443681"},{"vwap":"1.000000000000","volume":"1","ts":"1553444521"},{"vwap":"1.000000000000","volume":"1","ts":"1553445421"},{"vwap":"1.000000000000","volume":"1","ts":"1553446261"},{"vwap":"1.000000000000","volume":"1","ts":"1553447101"},{"vwap":"1.000000000000","volume":"1","ts":"1553448001"},{"vwap":"1.000000000000","volume":"1","ts":"1553448841"},{"vwap":"1.000000000000","volume":"1","ts":"1553449741"},{"vwap":"1.000000000000","volume":"1","ts":"1553450581"},{"vwap":"1.000000000000","volume":"1","ts":"1553451421"},{"vwap":"1.000000000000","volume":"1","ts":"1553452322"},{"vwap":"1.000000000000","volume":"1","ts":"1553453162"},{"vwap":"1.000000000000","volume":"1","ts":"1553454061"},{"vwap":"1.000000000000","volume":"1","ts":"1553454901"},{"vwap":"1.000000000000","volume":"1","ts":"1553455741"},{"vwap":"1.000000000000","volume":"1","ts":"1553456641"},{"vwap":"1.000000000000","volume":"1","ts":"1553457481"},{"vwap":"1.000000000000","volume":"1","ts":"1553458381"},{"vwap":"1.000000000000","volume":"1","ts":"1553459222"},{"vwap":"1.000000000000","volume":"1","ts":"1553460062"},{"vwap":"1.000000000000","volume":"1","ts":"1553460961"},{"vwap":"1.000000000000","volume":"1","ts":"1553461801"},{"vwap":"1.000000000000","volume":"1","ts":"1553462701"},{"vwap":"1.000000000000","volume":"1","ts":"1553463541"},{"vwap":"1.000000000000","volume":"1","ts":"1553464382"},{"vwap":"1.000000000000","volume":"1","ts":"1553465281"},{"vwap":"1.000000000000","volume":"1","ts":"1553466121"},{"vwap":"1.000000000000","volume":"1","ts":"1553467021"},{"vwap":"1.000000000000","volume":"1","ts":"1553467861"},{"vwap":"1.000000000000","volume":"1","ts":"1553468701"},{"vwap":"1.000000000000","volume":"1","ts":"1553469601"},{"vwap":"1.000000000000","volume":"1","ts":"1553470441"},{"vwap":"1.000000000000","volume":"1","ts":"1553471342"},{"vwap":"1.000000000000","volume":"1","ts":"1553472181"},{"vwap":"1.000000000000","volume":"1","ts":"1553473021"},{"vwap":"1.000000000000","volume":"1","ts":"1553473921"},{"vwap":"1.000000000000","volume":"1","ts":"1553474761"},{"vwap":"1.000000000000","volume":"1","ts":"1553475662"},{"vwap":"1.000000000000","volume":"1","ts":"1553476502"},{"vwap":"1.000000000000","volume":"1","ts":"1553477341"},{"vwap":"1.000000000000","volume":"1","ts":"1553478242"},{"vwap":"1.000000000000","volume":"1","ts":"1553479081"},{"vwap":"1.000000000000","volume":"1","ts":"1553479981"},{"vwap":"1.000000000000","volume":"1","ts":"1553480821"},{"vwap":"1.000000000000","volume":"1","ts":"1553481661"},{"vwap":"1.000000000000","volume":"1","ts":"1553482561"},{"vwap":"1.000000000000","volume":"1","ts":"1553483401"},{"vwap":"1.000000000000","volume":"1","ts":"1553484301"},{"vwap":"1.000000000000","volume":"1","ts":"1553485141"},{"vwap":"1.000000000000","volume":"1","ts":"1553485982"}]}