DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
17th January 2019, 07:13 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1547709182","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1547709182","date":"17th January 2019, 07:13 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1547622841"},{"vwap":"1.000000000000","volume":"1","ts":"1547623681"},{"vwap":"1.000000000000","volume":"1","ts":"1547624581"},{"vwap":"1.000000000000","volume":"1","ts":"1547625421"},{"vwap":"1.000000000000","volume":"1","ts":"1547626321"},{"vwap":"1.000000000000","volume":"1","ts":"1547627161"},{"vwap":"1.000000000000","volume":"1","ts":"1547628001"},{"vwap":"1.000000000000","volume":"1","ts":"1547628901"},{"vwap":"1.000000000000","volume":"1","ts":"1547629741"},{"vwap":"1.000000000000","volume":"1","ts":"1547630641"},{"vwap":"1.000000000000","volume":"1","ts":"1547631481"},{"vwap":"1.000000000000","volume":"1","ts":"1547632321"},{"vwap":"1.000000000000","volume":"1","ts":"1547633221"},{"vwap":"1.000000000000","volume":"1","ts":"1547634062"},{"vwap":"1.000000000000","volume":"1","ts":"1547634961"},{"vwap":"1.000000000000","volume":"1","ts":"1547635801"},{"vwap":"1.000000000000","volume":"1","ts":"1547636641"},{"vwap":"1.000000000000","volume":"1","ts":"1547637542"},{"vwap":"1.000000000000","volume":"1","ts":"1547638382"},{"vwap":"1.000000000000","volume":"1","ts":"1547639281"},{"vwap":"1.000000000000","volume":"1","ts":"1547640121"},{"vwap":"1.000000000000","volume":"1","ts":"1547640961"},{"vwap":"1.000000000000","volume":"1","ts":"1547641861"},{"vwap":"1.000000000000","volume":"1","ts":"1547642702"},{"vwap":"1.000000000000","volume":"1","ts":"1547643602"},{"vwap":"1.000000000000","volume":"1","ts":"1547644441"},{"vwap":"1.000000000000","volume":"1","ts":"1547645281"},{"vwap":"1.000000000000","volume":"1","ts":"1547646181"},{"vwap":"1.000000000000","volume":"1","ts":"1547647021"},{"vwap":"1.000000000000","volume":"1","ts":"1547647921"},{"vwap":"1.000000000000","volume":"1","ts":"1547648761"},{"vwap":"1.000000000000","volume":"1","ts":"1547649602"},{"vwap":"1.000000000000","volume":"1","ts":"1547650501"},{"vwap":"1.000000000000","volume":"1","ts":"1547651341"},{"vwap":"1.000000000000","volume":"1","ts":"1547652241"},{"vwap":"1.000000000000","volume":"1","ts":"1547653081"},{"vwap":"1.000000000000","volume":"1","ts":"1547653921"},{"vwap":"1.000000000000","volume":"1","ts":"1547654821"},{"vwap":"1.000000000000","volume":"1","ts":"1547655661"},{"vwap":"1.000000000000","volume":"1","ts":"1547656561"},{"vwap":"1.000000000000","volume":"1","ts":"1547657401"},{"vwap":"1.000000000000","volume":"1","ts":"1547658240"},{"vwap":"1.000000000000","volume":"1","ts":"1547659141"},{"vwap":"1.000000000000","volume":"1","ts":"1547659981"},{"vwap":"1.000000000000","volume":"1","ts":"1547660882"},{"vwap":"1.000000000000","volume":"1","ts":"1547661721"},{"vwap":"1.000000000000","volume":"1","ts":"1547662561"},{"vwap":"1.000000000000","volume":"1","ts":"1547663461"},{"vwap":"1.000000000000","volume":"1","ts":"1547664301"},{"vwap":"1.000000000000","volume":"1","ts":"1547665201"},{"vwap":"1.000000000000","volume":"1","ts":"1547666041"},{"vwap":"1.000000000000","volume":"1","ts":"1547666881"},{"vwap":"1.000000000000","volume":"1","ts":"1547667781"},{"vwap":"1.000000000000","volume":"1","ts":"1547668621"},{"vwap":"1.000000000000","volume":"1","ts":"1547669521"},{"vwap":"1.000000000000","volume":"1","ts":"1547670361"},{"vwap":"1.000000000000","volume":"1","ts":"1547671201"},{"vwap":"1.000000000000","volume":"1","ts":"1547672101"},{"vwap":"1.000000000000","volume":"1","ts":"1547672941"},{"vwap":"1.000000000000","volume":"1","ts":"1547673841"},{"vwap":"1.000000000000","volume":"1","ts":"1547674681"},{"vwap":"1.000000000000","volume":"1","ts":"1547675522"},{"vwap":"1.000000000000","volume":"1","ts":"1547676421"},{"vwap":"1.000000000000","volume":"1","ts":"1547677261"},{"vwap":"1.000000000000","volume":"1","ts":"1547678161"},{"vwap":"1.000000000000","volume":"1","ts":"1547679001"},{"vwap":"1.000000000000","volume":"1","ts":"1547679841"},{"vwap":"1.000000000000","volume":"1","ts":"1547680742"},{"vwap":"1.000000000000","volume":"1","ts":"1547681581"},{"vwap":"1.000000000000","volume":"1","ts":"1547682481"},{"vwap":"1.000000000000","volume":"1","ts":"1547683321"},{"vwap":"1.000000000000","volume":"1","ts":"1547684161"},{"vwap":"1.000000000000","volume":"1","ts":"1547685061"},{"vwap":"1.000000000000","volume":"1","ts":"1547685901"},{"vwap":"1.000000000000","volume":"1","ts":"1547686801"},{"vwap":"1.000000000000","volume":"1","ts":"1547687641"},{"vwap":"1.000000000000","volume":"1","ts":"1547688481"},{"vwap":"1.000000000000","volume":"1","ts":"1547689381"},{"vwap":"1.000000000000","volume":"1","ts":"1547690221"},{"vwap":"1.000000000000","volume":"1","ts":"1547691121"},{"vwap":"1.000000000000","volume":"1","ts":"1547691961"},{"vwap":"1.000000000000","volume":"1","ts":"1547692801"},{"vwap":"1.000000000000","volume":"1","ts":"1547693702"},{"vwap":"1.000000000000","volume":"1","ts":"1547694541"},{"vwap":"1.000000000000","volume":"1","ts":"1547695441"},{"vwap":"1.000000000000","volume":"1","ts":"1547696281"},{"vwap":"1.000000000000","volume":"1","ts":"1547697121"},{"vwap":"1.000000000000","volume":"1","ts":"1547698021"},{"vwap":"1.000000000000","volume":"1","ts":"1547698862"},{"vwap":"1.000000000000","volume":"1","ts":"1547699761"},{"vwap":"1.000000000000","volume":"1","ts":"1547700601"},{"vwap":"1.000000000000","volume":"1","ts":"1547701441"},{"vwap":"1.000000000000","volume":"1","ts":"1547702341"},{"vwap":"1.000000000000","volume":"1","ts":"1547703181"},{"vwap":"1.000000000000","volume":"1","ts":"1547704081"},{"vwap":"1.000000000000","volume":"1","ts":"1547704921"},{"vwap":"1.000000000000","volume":"1","ts":"1547705761"},{"vwap":"1.000000000000","volume":"1","ts":"1547706661"},{"vwap":"1.000000000000","volume":"1","ts":"1547707501"},{"vwap":"1.000000000000","volume":"1","ts":"1547708401"}]}