DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
15th October 2018, 21:39 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1539639541","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1539639541","date":"15th October 2018, 21:39 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1539553261"},{"vwap":"1.000000000000","volume":"1","ts":"1539554101"},{"vwap":"1.000000000000","volume":"1","ts":"1539554941"},{"vwap":"1.000000000000","volume":"1","ts":"1539555841"},{"vwap":"1.000000000000","volume":"1","ts":"1539556681"},{"vwap":"1.000000000000","volume":"1","ts":"1539557581"},{"vwap":"1.000000000000","volume":"1","ts":"1539558421"},{"vwap":"1.000000000000","volume":"1","ts":"1539559261"},{"vwap":"1.000000000000","volume":"1","ts":"1539560161"},{"vwap":"1.000000000000","volume":"1","ts":"1539561001"},{"vwap":"1.000000000000","volume":"1","ts":"1539561902"},{"vwap":"1.000000000000","volume":"1","ts":"1539562741"},{"vwap":"1.000000000000","volume":"1","ts":"1539563581"},{"vwap":"1.000000000000","volume":"1","ts":"1539564481"},{"vwap":"1.000000000000","volume":"1","ts":"1539565321"},{"vwap":"1.000000000000","volume":"1","ts":"1539566221"},{"vwap":"1.000000000000","volume":"1","ts":"1539567061"},{"vwap":"1.000000000000","volume":"1","ts":"1539567901"},{"vwap":"1.000000000000","volume":"1","ts":"1539568801"},{"vwap":"1.000000000000","volume":"1","ts":"1539569641"},{"vwap":"1.000000000000","volume":"1","ts":"1539570541"},{"vwap":"1.000000000000","volume":"1","ts":"1539571381"},{"vwap":"1.000000000000","volume":"1","ts":"1539572221"},{"vwap":"1.000000000000","volume":"1","ts":"1539573121"},{"vwap":"1.000000000000","volume":"1","ts":"1539573961"},{"vwap":"1.000000000000","volume":"1","ts":"1539574861"},{"vwap":"1.000000000000","volume":"1","ts":"1539575702"},{"vwap":"1.000000000000","volume":"1","ts":"1539576541"},{"vwap":"1.000000000000","volume":"1","ts":"1539577441"},{"vwap":"1.000000000000","volume":"1","ts":"1539578281"},{"vwap":"1.000000000000","volume":"1","ts":"1539579181"},{"vwap":"1.000000000000","volume":"1","ts":"1539580021"},{"vwap":"1.000000000000","volume":"1","ts":"1539580861"},{"vwap":"1.000000000000","volume":"1","ts":"1539581761"},{"vwap":"1.000000000000","volume":"1","ts":"1539582601"},{"vwap":"1.000000000000","volume":"1","ts":"1539583501"},{"vwap":"1.000000000000","volume":"1","ts":"1539584341"},{"vwap":"1.000000000000","volume":"1","ts":"1539585181"},{"vwap":"1.000000000000","volume":"1","ts":"1539586081"},{"vwap":"1.000000000000","volume":"1","ts":"1539586921"},{"vwap":"1.000000000000","volume":"1","ts":"1539587821"},{"vwap":"1.000000000000","volume":"1","ts":"1539588661"},{"vwap":"1.000000000000","volume":"1","ts":"1539589501"},{"vwap":"1.000000000000","volume":"1","ts":"1539590402"},{"vwap":"1.000000000000","volume":"1","ts":"1539591241"},{"vwap":"1.000000000000","volume":"1","ts":"1539592141"},{"vwap":"1.000000000000","volume":"1","ts":"1539592981"},{"vwap":"1.000000000000","volume":"1","ts":"1539593821"},{"vwap":"1.000000000000","volume":"1","ts":"1539594721"},{"vwap":"1.000000000000","volume":"1","ts":"1539595561"},{"vwap":"1.000000000000","volume":"1","ts":"1539596461"},{"vwap":"1.000000000000","volume":"1","ts":"1539597301"},{"vwap":"1.000000000000","volume":"1","ts":"1539598141"},{"vwap":"1.000000000000","volume":"1","ts":"1539599041"},{"vwap":"1.000000000000","volume":"1","ts":"1539599881"},{"vwap":"1.000000000000","volume":"1","ts":"1539600782"},{"vwap":"1.000000000000","volume":"1","ts":"1539601622"},{"vwap":"1.000000000000","volume":"1","ts":"1539602461"},{"vwap":"1.000000000000","volume":"1","ts":"1539603361"},{"vwap":"1.000000000000","volume":"1","ts":"1539604201"},{"vwap":"1.000000000000","volume":"1","ts":"1539605101"},{"vwap":"1.000000000000","volume":"1","ts":"1539605941"},{"vwap":"1.000000000000","volume":"1","ts":"1539606781"},{"vwap":"1.000000000000","volume":"1","ts":"1539607681"},{"vwap":"1.000000000000","volume":"1","ts":"1539608522"},{"vwap":"1.000000000000","volume":"1","ts":"1539609421"},{"vwap":"1.000000000000","volume":"1","ts":"1539610261"},{"vwap":"1.000000000000","volume":"1","ts":"1539611101"},{"vwap":"1.000000000000","volume":"1","ts":"1539612001"},{"vwap":"1.000000000000","volume":"1","ts":"1539612841"},{"vwap":"1.000000000000","volume":"1","ts":"1539613742"},{"vwap":"1.000000000000","volume":"1","ts":"1539614581"},{"vwap":"1.000000000000","volume":"1","ts":"1539615421"},{"vwap":"1.000000000000","volume":"1","ts":"1539616321"},{"vwap":"1.000000000000","volume":"1","ts":"1539617161"},{"vwap":"1.000000000000","volume":"1","ts":"1539618061"},{"vwap":"1.000000000000","volume":"1","ts":"1539618901"},{"vwap":"1.000000000000","volume":"1","ts":"1539619741"},{"vwap":"1.000000000000","volume":"1","ts":"1539620641"},{"vwap":"1.000000000000","volume":"1","ts":"1539621481"},{"vwap":"1.000000000000","volume":"1","ts":"1539622381"},{"vwap":"1.000000000000","volume":"1","ts":"1539623221"},{"vwap":"1.000000000000","volume":"1","ts":"1539624061"},{"vwap":"1.000000000000","volume":"1","ts":"1539624961"},{"vwap":"1.000000000000","volume":"1","ts":"1539625801"},{"vwap":"1.000000000000","volume":"1","ts":"1539626701"},{"vwap":"1.000000000000","volume":"1","ts":"1539627541"},{"vwap":"1.000000000000","volume":"1","ts":"1539628382"},{"vwap":"1.000000000000","volume":"1","ts":"1539629281"},{"vwap":"1.000000000000","volume":"1","ts":"1539630121"},{"vwap":"1.000000000000","volume":"1","ts":"1539631021"},{"vwap":"1.000000000000","volume":"1","ts":"1539631861"},{"vwap":"1.000000000000","volume":"1","ts":"1539632701"},{"vwap":"1.000000000000","volume":"1","ts":"1539633601"},{"vwap":"1.000000000000","volume":"1","ts":"1539634441"},{"vwap":"1.000000000000","volume":"1","ts":"1539635341"},{"vwap":"1.000000000000","volume":"1","ts":"1539636181"},{"vwap":"1.000000000000","volume":"1","ts":"1539637021"},{"vwap":"1.000000000000","volume":"1","ts":"1539637922"},{"vwap":"1.000000000000","volume":"1","ts":"1539638761"}]}