DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
20th July 2018, 17:47 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1532108822","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1532108822","date":"20th July 2018, 17:47 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1532022481"},{"vwap":"1.000000000000","volume":"1","ts":"1532023381"},{"vwap":"1.000000000000","volume":"1","ts":"1532024221"},{"vwap":"1.000000000000","volume":"1","ts":"1532025121"},{"vwap":"1.000000000000","volume":"1","ts":"1532025961"},{"vwap":"1.000000000000","volume":"1","ts":"1532026802"},{"vwap":"1.000000000000","volume":"1","ts":"1532027701"},{"vwap":"1.000000000000","volume":"1","ts":"1532028541"},{"vwap":"1.000000000000","volume":"1","ts":"1532029441"},{"vwap":"1.000000000000","volume":"1","ts":"1532030281"},{"vwap":"1.000000000000","volume":"1","ts":"1532031121"},{"vwap":"1.000000000000","volume":"1","ts":"1532032021"},{"vwap":"1.000000000000","volume":"1","ts":"1532032861"},{"vwap":"1.000000000000","volume":"1","ts":"1532033761"},{"vwap":"1.000000000000","volume":"1","ts":"1532034601"},{"vwap":"1.000000000000","volume":"1","ts":"1532035441"},{"vwap":"1.000000000000","volume":"1","ts":"1532036341"},{"vwap":"1.000000000000","volume":"1","ts":"1532037181"},{"vwap":"1.000000000000","volume":"1","ts":"1532038081"},{"vwap":"1.000000000000","volume":"1","ts":"1532038921"},{"vwap":"1.000000000000","volume":"1","ts":"1532039761"},{"vwap":"1.000000000000","volume":"1","ts":"1532040662"},{"vwap":"1.000000000000","volume":"1","ts":"1532041501"},{"vwap":"1.000000000000","volume":"1","ts":"1532042401"},{"vwap":"1.000000000000","volume":"1","ts":"1532043241"},{"vwap":"1.000000000000","volume":"1","ts":"1532044081"},{"vwap":"1.000000000000","volume":"1","ts":"1532044981"},{"vwap":"1.000000000000","volume":"1","ts":"1532045821"},{"vwap":"1.000000000000","volume":"1","ts":"1532046721"},{"vwap":"1.000000000000","volume":"1","ts":"1532047561"},{"vwap":"1.000000000000","volume":"1","ts":"1532048401"},{"vwap":"1.000000000000","volume":"1","ts":"1532049301"},{"vwap":"1.000000000000","volume":"1","ts":"1532050141"},{"vwap":"1.000000000000","volume":"1","ts":"1532051041"},{"vwap":"1.000000000000","volume":"1","ts":"1532051881"},{"vwap":"1.000000000000","volume":"1","ts":"1532052721"},{"vwap":"1.000000000000","volume":"1","ts":"1532053621"},{"vwap":"1.000000000000","volume":"1","ts":"1532054460"},{"vwap":"1.000000000000","volume":"1","ts":"1532055361"},{"vwap":"1.000000000000","volume":"1","ts":"1532056201"},{"vwap":"1.000000000000","volume":"1","ts":"1532057041"},{"vwap":"1.000000000000","volume":"1","ts":"1532057941"},{"vwap":"1.000000000000","volume":"1","ts":"1532058781"},{"vwap":"1.000000000000","volume":"1","ts":"1532059681"},{"vwap":"1.000000000000","volume":"1","ts":"1532060521"},{"vwap":"1.000000000000","volume":"1","ts":"1532061361"},{"vwap":"1.000000000000","volume":"1","ts":"1532062261"},{"vwap":"1.000000000000","volume":"1","ts":"1532063102"},{"vwap":"1.000000000000","volume":"1","ts":"1532064001"},{"vwap":"1.000000000000","volume":"1","ts":"1532064841"},{"vwap":"1.000000000000","volume":"1","ts":"1532065682"},{"vwap":"1.000000000000","volume":"1","ts":"1532066581"},{"vwap":"1.000000000000","volume":"1","ts":"1532067421"},{"vwap":"1.000000000000","volume":"1","ts":"1532068321"},{"vwap":"1.000000000000","volume":"1","ts":"1532069161"},{"vwap":"1.000000000000","volume":"1","ts":"1532070001"},{"vwap":"1.000000000000","volume":"1","ts":"1532070901"},{"vwap":"1.000000000000","volume":"1","ts":"1532071741"},{"vwap":"1.000000000000","volume":"1","ts":"1532072641"},{"vwap":"1.000000000000","volume":"1","ts":"1532073481"},{"vwap":"1.000000000000","volume":"1","ts":"1532074321"},{"vwap":"1.000000000000","volume":"1","ts":"1532075221"},{"vwap":"1.000000000000","volume":"1","ts":"1532076061"},{"vwap":"1.000000000000","volume":"1","ts":"1532076961"},{"vwap":"1.000000000000","volume":"1","ts":"1532077802"},{"vwap":"1.000000000000","volume":"1","ts":"1532078641"},{"vwap":"1.000000000000","volume":"1","ts":"1532079541"},{"vwap":"1.000000000000","volume":"1","ts":"1532080381"},{"vwap":"1.000000000000","volume":"1","ts":"1532081281"},{"vwap":"1.000000000000","volume":"1","ts":"1532082122"},{"vwap":"1.000000000000","volume":"1","ts":"1532082961"},{"vwap":"1.000000000000","volume":"1","ts":"1532083861"},{"vwap":"1.000000000000","volume":"1","ts":"1532084701"},{"vwap":"1.000000000000","volume":"1","ts":"1532085602"},{"vwap":"1.000000000000","volume":"1","ts":"1532086442"},{"vwap":"1.000000000000","volume":"1","ts":"1532087282"},{"vwap":"1.000000000000","volume":"1","ts":"1532088181"},{"vwap":"1.000000000000","volume":"1","ts":"1532089021"},{"vwap":"1.000000000000","volume":"1","ts":"1532089921"},{"vwap":"1.000000000000","volume":"1","ts":"1532090761"},{"vwap":"1.000000000000","volume":"1","ts":"1532091601"},{"vwap":"1.000000000000","volume":"1","ts":"1532092501"},{"vwap":"1.000000000000","volume":"1","ts":"1532093342"},{"vwap":"1.000000000000","volume":"1","ts":"1532094241"},{"vwap":"1.000000000000","volume":"1","ts":"1532095081"},{"vwap":"1.000000000000","volume":"1","ts":"1532095921"},{"vwap":"1.000000000000","volume":"1","ts":"1532096821"},{"vwap":"1.000000000000","volume":"1","ts":"1532097662"},{"vwap":"1.000000000000","volume":"1","ts":"1532098561"},{"vwap":"1.000000000000","volume":"1","ts":"1532099401"},{"vwap":"1.000000000000","volume":"1","ts":"1532100242"},{"vwap":"1.000000000000","volume":"1","ts":"1532101141"},{"vwap":"1.000000000000","volume":"1","ts":"1532101981"},{"vwap":"1.000000000000","volume":"1","ts":"1532102881"},{"vwap":"1.000000000000","volume":"1","ts":"1532103721"},{"vwap":"1.000000000000","volume":"1","ts":"1532104561"},{"vwap":"1.000000000000","volume":"1","ts":"1532105461"},{"vwap":"1.000000000000","volume":"1","ts":"1532106301"},{"vwap":"1.000000000000","volume":"1","ts":"1532107201"},{"vwap":"1.000000000000","volume":"1","ts":"1532108041"}]}