DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
19th January 2018, 11:38 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1516361881","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1516361881","date":"19th January 2018, 11:38 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1516275542"},{"vwap":"1.000000000000","volume":"1","ts":"1516276441"},{"vwap":"1.000000000000","volume":"1","ts":"1516277281"},{"vwap":"1.000000000000","volume":"1","ts":"1516278181"},{"vwap":"1.000000000000","volume":"1","ts":"1516279021"},{"vwap":"1.000000000000","volume":"1","ts":"1516279861"},{"vwap":"1.000000000000","volume":"1","ts":"1516280761"},{"vwap":"1.000000000000","volume":"1","ts":"1516281601"},{"vwap":"1.000000000000","volume":"1","ts":"1516282501"},{"vwap":"1.000000000000","volume":"1","ts":"1516283341"},{"vwap":"1.000000000000","volume":"1","ts":"1516284181"},{"vwap":"1.000000000000","volume":"1","ts":"1516285081"},{"vwap":"1.000000000000","volume":"1","ts":"1516285921"},{"vwap":"1.000000000000","volume":"1","ts":"1516286821"},{"vwap":"1.000000000000","volume":"1","ts":"1516287662"},{"vwap":"1.000000000000","volume":"1","ts":"1516288502"},{"vwap":"1.000000000000","volume":"1","ts":"1516289401"},{"vwap":"1.000000000000","volume":"1","ts":"1516290241"},{"vwap":"1.000000000000","volume":"1","ts":"1516291142"},{"vwap":"1.000000000000","volume":"1","ts":"1516291981"},{"vwap":"1.000000000000","volume":"1","ts":"1516292821"},{"vwap":"1.000000000000","volume":"1","ts":"1516293721"},{"vwap":"1.000000000000","volume":"1","ts":"1516294561"},{"vwap":"1.000000000000","volume":"1","ts":"1516295461"},{"vwap":"1.000000000000","volume":"1","ts":"1516296301"},{"vwap":"1.000000000000","volume":"1","ts":"1516297142"},{"vwap":"1.000000000000","volume":"1","ts":"1516298041"},{"vwap":"1.000000000000","volume":"1","ts":"1516298881"},{"vwap":"1.000000000000","volume":"1","ts":"1516299781"},{"vwap":"1.000000000000","volume":"1","ts":"1516300621"},{"vwap":"1.000000000000","volume":"1","ts":"1516301462"},{"vwap":"1.000000000000","volume":"1","ts":"1516302361"},{"vwap":"1.000000000000","volume":"1","ts":"1516303201"},{"vwap":"1.000000000000","volume":"1","ts":"1516304100"},{"vwap":"1.000000000000","volume":"1","ts":"1516304941"},{"vwap":"1.000000000000","volume":"1","ts":"1516305782"},{"vwap":"1.000000000000","volume":"1","ts":"1516306681"},{"vwap":"1.000000000000","volume":"1","ts":"1516307521"},{"vwap":"1.000000000000","volume":"1","ts":"1516308421"},{"vwap":"1.000000000000","volume":"1","ts":"1516309261"},{"vwap":"1.000000000000","volume":"1","ts":"1516310101"},{"vwap":"1.000000000000","volume":"1","ts":"1516311001"},{"vwap":"1.000000000000","volume":"1","ts":"1516311841"},{"vwap":"1.000000000000","volume":"1","ts":"1516312740"},{"vwap":"1.000000000000","volume":"1","ts":"1516313581"},{"vwap":"1.000000000000","volume":"1","ts":"1516314421"},{"vwap":"1.000000000000","volume":"1","ts":"1516315321"},{"vwap":"1.000000000000","volume":"1","ts":"1516316161"},{"vwap":"1.000000000000","volume":"1","ts":"1516317061"},{"vwap":"1.000000000000","volume":"1","ts":"1516317901"},{"vwap":"1.000000000000","volume":"1","ts":"1516318741"},{"vwap":"1.000000000000","volume":"1","ts":"1516319641"},{"vwap":"1.000000000000","volume":"1","ts":"1516320481"},{"vwap":"1.000000000000","volume":"1","ts":"1516321381"},{"vwap":"1.000000000000","volume":"1","ts":"1516322221"},{"vwap":"1.000000000000","volume":"1","ts":"1516323061"},{"vwap":"1.000000000000","volume":"1","ts":"1516323962"},{"vwap":"1.000000000000","volume":"1","ts":"1516324801"},{"vwap":"1.000000000000","volume":"1","ts":"1516325701"},{"vwap":"1.000000000000","volume":"1","ts":"1516326541"},{"vwap":"1.000000000000","volume":"1","ts":"1516327381"},{"vwap":"1.000000000000","volume":"1","ts":"1516328281"},{"vwap":"1.000000000000","volume":"1","ts":"1516329121"},{"vwap":"1.000000000000","volume":"1","ts":"1516330022"},{"vwap":"1.000000000000","volume":"1","ts":"1516330861"},{"vwap":"1.000000000000","volume":"1","ts":"1516331701"},{"vwap":"1.000000000000","volume":"1","ts":"1516332601"},{"vwap":"1.000000000000","volume":"1","ts":"1516333441"},{"vwap":"1.000000000000","volume":"1","ts":"1516334341"},{"vwap":"1.000000000000","volume":"1","ts":"1516335181"},{"vwap":"1.000000000000","volume":"1","ts":"1516336021"},{"vwap":"1.000000000000","volume":"1","ts":"1516336921"},{"vwap":"1.000000000000","volume":"1","ts":"1516337761"},{"vwap":"1.000000000000","volume":"1","ts":"1516338661"},{"vwap":"1.000000000000","volume":"1","ts":"1516339502"},{"vwap":"1.000000000000","volume":"1","ts":"1516340342"},{"vwap":"1.000000000000","volume":"1","ts":"1516341241"},{"vwap":"1.000000000000","volume":"1","ts":"1516342081"},{"vwap":"1.000000000000","volume":"1","ts":"1516342981"},{"vwap":"1.000000000000","volume":"1","ts":"1516343821"},{"vwap":"1.000000000000","volume":"1","ts":"1516344661"},{"vwap":"1.000000000000","volume":"1","ts":"1516345561"},{"vwap":"1.000000000000","volume":"1","ts":"1516346402"},{"vwap":"1.000000000000","volume":"1","ts":"1516347301"},{"vwap":"1.000000000000","volume":"1","ts":"1516348141"},{"vwap":"1.000000000000","volume":"1","ts":"1516348981"},{"vwap":"1.000000000000","volume":"1","ts":"1516349881"},{"vwap":"1.000000000000","volume":"1","ts":"1516350721"},{"vwap":"1.000000000000","volume":"1","ts":"1516351621"},{"vwap":"1.000000000000","volume":"1","ts":"1516352461"},{"vwap":"1.000000000000","volume":"1","ts":"1516353302"},{"vwap":"1.000000000000","volume":"1","ts":"1516354202"},{"vwap":"1.000000000000","volume":"1","ts":"1516355041"},{"vwap":"1.000000000000","volume":"1","ts":"1516355941"},{"vwap":"1.000000000000","volume":"1","ts":"1516356782"},{"vwap":"1.000000000000","volume":"1","ts":"1516357622"},{"vwap":"1.000000000000","volume":"1","ts":"1516358522"},{"vwap":"1.000000000000","volume":"1","ts":"1516359361"},{"vwap":"1.000000000000","volume":"1","ts":"1516360262"},{"vwap":"1.000000000000","volume":"1","ts":"1516361102"}]}