DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
18th November 2017, 04:14 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1510978441","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1510978441","date":"18th November 2017, 04:14 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1510892101"},{"vwap":"1.000000000000","volume":"1","ts":"1510893002"},{"vwap":"1.000000000000","volume":"1","ts":"1510893842"},{"vwap":"1.000000000000","volume":"1","ts":"1510894741"},{"vwap":"1.000000000000","volume":"1","ts":"1510895581"},{"vwap":"1.000000000000","volume":"1","ts":"1510896421"},{"vwap":"1.000000000000","volume":"1","ts":"1510897321"},{"vwap":"1.000000000000","volume":"1","ts":"1510898162"},{"vwap":"1.000000000000","volume":"1","ts":"1510899061"},{"vwap":"1.000000000000","volume":"1","ts":"1510899901"},{"vwap":"1.000000000000","volume":"1","ts":"1510900742"},{"vwap":"1.000000000000","volume":"1","ts":"1510901641"},{"vwap":"1.000000000000","volume":"1","ts":"1510902481"},{"vwap":"1.000000000000","volume":"1","ts":"1510903381"},{"vwap":"1.000000000000","volume":"1","ts":"1510904221"},{"vwap":"1.000000000000","volume":"1","ts":"1510905061"},{"vwap":"1.000000000000","volume":"1","ts":"1510905961"},{"vwap":"1.000000000000","volume":"1","ts":"1510906801"},{"vwap":"1.000000000000","volume":"1","ts":"1510907701"},{"vwap":"1.000000000000","volume":"1","ts":"1510908541"},{"vwap":"1.000000000000","volume":"1","ts":"1510909381"},{"vwap":"1.000000000000","volume":"1","ts":"1510910282"},{"vwap":"1.000000000000","volume":"1","ts":"1510911121"},{"vwap":"1.000000000000","volume":"1","ts":"1510912021"},{"vwap":"1.000000000000","volume":"1","ts":"1510912861"},{"vwap":"1.000000000000","volume":"1","ts":"1510913701"},{"vwap":"1.000000000000","volume":"1","ts":"1510914601"},{"vwap":"1.000000000000","volume":"1","ts":"1510915441"},{"vwap":"1.000000000000","volume":"1","ts":"1510916341"},{"vwap":"1.000000000000","volume":"1","ts":"1510917182"},{"vwap":"1.000000000000","volume":"1","ts":"1510918022"},{"vwap":"1.000000000000","volume":"1","ts":"1510918921"},{"vwap":"1.000000000000","volume":"1","ts":"1510919761"},{"vwap":"1.000000000000","volume":"1","ts":"1510920662"},{"vwap":"1.000000000000","volume":"1","ts":"1510921502"},{"vwap":"1.000000000000","volume":"1","ts":"1510922341"},{"vwap":"1.000000000000","volume":"1","ts":"1510923241"},{"vwap":"1.000000000000","volume":"1","ts":"1510924081"},{"vwap":"1.000000000000","volume":"1","ts":"1510924981"},{"vwap":"1.000000000000","volume":"1","ts":"1510925821"},{"vwap":"1.000000000000","volume":"1","ts":"1510926661"},{"vwap":"1.000000000000","volume":"1","ts":"1510927562"},{"vwap":"1.000000000000","volume":"1","ts":"1510928401"},{"vwap":"1.000000000000","volume":"1","ts":"1510929302"},{"vwap":"1.000000000000","volume":"1","ts":"1510930141"},{"vwap":"1.000000000000","volume":"1","ts":"1510930982"},{"vwap":"1.000000000000","volume":"1","ts":"1510931881"},{"vwap":"1.000000000000","volume":"1","ts":"1510932721"},{"vwap":"1.000000000000","volume":"1","ts":"1510933621"},{"vwap":"1.000000000000","volume":"1","ts":"1510934461"},{"vwap":"1.000000000000","volume":"1","ts":"1510935302"},{"vwap":"1.000000000000","volume":"1","ts":"1510936202"},{"vwap":"1.000000000000","volume":"1","ts":"1510937041"},{"vwap":"1.000000000000","volume":"1","ts":"1510937941"},{"vwap":"1.000000000000","volume":"1","ts":"1510938781"},{"vwap":"1.000000000000","volume":"1","ts":"1510939621"},{"vwap":"1.000000000000","volume":"1","ts":"1510940522"},{"vwap":"1.000000000000","volume":"1","ts":"1510941361"},{"vwap":"1.000000000000","volume":"1","ts":"1510942262"},{"vwap":"1.000000000000","volume":"1","ts":"1510943101"},{"vwap":"1.000000000000","volume":"1","ts":"1510943940"},{"vwap":"1.000000000000","volume":"1","ts":"1510944842"},{"vwap":"1.000000000000","volume":"1","ts":"1510945681"},{"vwap":"1.000000000000","volume":"1","ts":"1510946581"},{"vwap":"1.000000000000","volume":"1","ts":"1510947421"},{"vwap":"1.000000000000","volume":"1","ts":"1510948261"},{"vwap":"1.000000000000","volume":"1","ts":"1510949161"},{"vwap":"1.000000000000","volume":"1","ts":"1510950002"},{"vwap":"1.000000000000","volume":"1","ts":"1510950901"},{"vwap":"1.000000000000","volume":"1","ts":"1510951742"},{"vwap":"1.000000000000","volume":"1","ts":"1510952581"},{"vwap":"1.000000000000","volume":"1","ts":"1510953481"},{"vwap":"1.000000000000","volume":"1","ts":"1510954321"},{"vwap":"1.000000000000","volume":"1","ts":"1510955221"},{"vwap":"1.000000000000","volume":"1","ts":"1510956061"},{"vwap":"1.000000000000","volume":"1","ts":"1510956901"},{"vwap":"1.000000000000","volume":"1","ts":"1510957801"},{"vwap":"1.000000000000","volume":"1","ts":"1510958641"},{"vwap":"1.000000000000","volume":"1","ts":"1510959541"},{"vwap":"1.000000000000","volume":"1","ts":"1510960381"},{"vwap":"1.000000000000","volume":"1","ts":"1510961221"},{"vwap":"1.000000000000","volume":"1","ts":"1510962121"},{"vwap":"1.000000000000","volume":"1","ts":"1510962962"},{"vwap":"1.000000000000","volume":"1","ts":"1510963861"},{"vwap":"1.000000000000","volume":"1","ts":"1510964701"},{"vwap":"1.000000000000","volume":"1","ts":"1510965541"},{"vwap":"1.000000000000","volume":"1","ts":"1510966441"},{"vwap":"1.000000000000","volume":"1","ts":"1510967281"},{"vwap":"1.000000000000","volume":"1","ts":"1510968181"},{"vwap":"1.000000000000","volume":"1","ts":"1510969021"},{"vwap":"1.000000000000","volume":"1","ts":"1510969861"},{"vwap":"1.000000000000","volume":"1","ts":"1510970762"},{"vwap":"1.000000000000","volume":"1","ts":"1510971601"},{"vwap":"1.000000000000","volume":"1","ts":"1510972501"},{"vwap":"1.000000000000","volume":"1","ts":"1510973341"},{"vwap":"1.000000000000","volume":"1","ts":"1510974181"},{"vwap":"1.000000000000","volume":"1","ts":"1510975081"},{"vwap":"1.000000000000","volume":"1","ts":"1510975921"},{"vwap":"1.000000000000","volume":"1","ts":"1510976821"},{"vwap":"1.000000000000","volume":"1","ts":"1510977661"}]}