DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
24th September 2018, 11:54 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1537790041","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1537790041","date":"24th September 2018, 11:54 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1537703701"},{"vwap":"1.000000000000","volume":"1","ts":"1537704601"},{"vwap":"1.000000000000","volume":"1","ts":"1537705441"},{"vwap":"1.000000000000","volume":"1","ts":"1537706281"},{"vwap":"1.000000000000","volume":"1","ts":"1537707181"},{"vwap":"1.000000000000","volume":"1","ts":"1537708021"},{"vwap":"1.000000000000","volume":"1","ts":"1537708921"},{"vwap":"1.000000000000","volume":"1","ts":"1537709761"},{"vwap":"1.000000000000","volume":"1","ts":"1537710601"},{"vwap":"1.000000000000","volume":"1","ts":"1537711501"},{"vwap":"1.000000000000","volume":"1","ts":"1537712342"},{"vwap":"1.000000000000","volume":"1","ts":"1537713241"},{"vwap":"1.000000000000","volume":"1","ts":"1537714081"},{"vwap":"1.000000000000","volume":"1","ts":"1537714921"},{"vwap":"1.000000000000","volume":"1","ts":"1537715822"},{"vwap":"1.000000000000","volume":"1","ts":"1537716661"},{"vwap":"1.000000000000","volume":"1","ts":"1537717561"},{"vwap":"1.000000000000","volume":"1","ts":"1537718401"},{"vwap":"1.000000000000","volume":"1","ts":"1537719241"},{"vwap":"1.000000000000","volume":"1","ts":"1537720141"},{"vwap":"1.000000000000","volume":"1","ts":"1537720981"},{"vwap":"1.000000000000","volume":"1","ts":"1537721881"},{"vwap":"1.000000000000","volume":"1","ts":"1537722721"},{"vwap":"1.000000000000","volume":"1","ts":"1537723561"},{"vwap":"1.000000000000","volume":"1","ts":"1537724462"},{"vwap":"1.000000000000","volume":"1","ts":"1537725301"},{"vwap":"1.000000000000","volume":"1","ts":"1537726201"},{"vwap":"1.000000000000","volume":"1","ts":"1537727041"},{"vwap":"1.000000000000","volume":"1","ts":"1537727881"},{"vwap":"1.000000000000","volume":"1","ts":"1537728781"},{"vwap":"1.000000000000","volume":"1","ts":"1537729621"},{"vwap":"1.000000000000","volume":"1","ts":"1537730521"},{"vwap":"1.000000000000","volume":"1","ts":"1537731361"},{"vwap":"1.000000000000","volume":"1","ts":"1537732201"},{"vwap":"1.000000000000","volume":"1","ts":"1537733101"},{"vwap":"1.000000000000","volume":"1","ts":"1537733941"},{"vwap":"1.000000000000","volume":"1","ts":"1537734841"},{"vwap":"1.000000000000","volume":"1","ts":"1537735681"},{"vwap":"1.000000000000","volume":"1","ts":"1537736521"},{"vwap":"1.000000000000","volume":"1","ts":"1537737421"},{"vwap":"1.000000000000","volume":"1","ts":"1537738261"},{"vwap":"1.000000000000","volume":"1","ts":"1537739161"},{"vwap":"1.000000000000","volume":"1","ts":"1537740001"},{"vwap":"1.000000000000","volume":"1","ts":"1537740841"},{"vwap":"1.000000000000","volume":"1","ts":"1537741741"},{"vwap":"1.000000000000","volume":"1","ts":"1537742581"},{"vwap":"1.000000000000","volume":"1","ts":"1537743481"},{"vwap":"1.000000000000","volume":"1","ts":"1537744321"},{"vwap":"1.000000000000","volume":"1","ts":"1537745161"},{"vwap":"1.000000000000","volume":"1","ts":"1537746061"},{"vwap":"1.000000000000","volume":"1","ts":"1537746901"},{"vwap":"1.000000000000","volume":"1","ts":"1537747802"},{"vwap":"1.000000000000","volume":"1","ts":"1537748641"},{"vwap":"1.000000000000","volume":"1","ts":"1537749481"},{"vwap":"1.000000000000","volume":"1","ts":"1537750382"},{"vwap":"1.000000000000","volume":"1","ts":"1537751221"},{"vwap":"1.000000000000","volume":"1","ts":"1537752121"},{"vwap":"1.000000000000","volume":"1","ts":"1537752961"},{"vwap":"1.000000000000","volume":"1","ts":"1537753801"},{"vwap":"1.000000000000","volume":"1","ts":"1537754701"},{"vwap":"1.000000000000","volume":"1","ts":"1537755541"},{"vwap":"1.000000000000","volume":"1","ts":"1537756441"},{"vwap":"1.000000000000","volume":"1","ts":"1537757281"},{"vwap":"1.000000000000","volume":"1","ts":"1537758121"},{"vwap":"1.000000000000","volume":"1","ts":"1537759021"},{"vwap":"1.000000000000","volume":"1","ts":"1537759861"},{"vwap":"1.000000000000","volume":"1","ts":"1537760761"},{"vwap":"1.000000000000","volume":"1","ts":"1537761601"},{"vwap":"1.000000000000","volume":"1","ts":"1537762441"},{"vwap":"1.000000000000","volume":"1","ts":"1537763341"},{"vwap":"1.000000000000","volume":"1","ts":"1537764181"},{"vwap":"1.000000000000","volume":"1","ts":"1537765081"},{"vwap":"1.000000000000","volume":"1","ts":"1537765921"},{"vwap":"1.000000000000","volume":"1","ts":"1537766761"},{"vwap":"1.000000000000","volume":"1","ts":"1537767661"},{"vwap":"1.000000000000","volume":"1","ts":"1537768501"},{"vwap":"1.000000000000","volume":"1","ts":"1537769402"},{"vwap":"1.000000000000","volume":"1","ts":"1537770241"},{"vwap":"1.000000000000","volume":"1","ts":"1537771081"},{"vwap":"1.000000000000","volume":"1","ts":"1537771981"},{"vwap":"1.000000000000","volume":"1","ts":"1537772821"},{"vwap":"1.000000000000","volume":"1","ts":"1537773721"},{"vwap":"1.000000000000","volume":"1","ts":"1537774561"},{"vwap":"1.000000000000","volume":"1","ts":"1537775401"},{"vwap":"1.000000000000","volume":"1","ts":"1537776301"},{"vwap":"1.000000000000","volume":"1","ts":"1537777142"},{"vwap":"1.000000000000","volume":"1","ts":"1537778041"},{"vwap":"1.000000000000","volume":"1","ts":"1537778881"},{"vwap":"1.000000000000","volume":"1","ts":"1537779721"},{"vwap":"1.000000000000","volume":"1","ts":"1537780621"},{"vwap":"1.000000000000","volume":"1","ts":"1537781461"},{"vwap":"1.000000000000","volume":"1","ts":"1537782361"},{"vwap":"1.000000000000","volume":"1","ts":"1537783201"},{"vwap":"1.000000000000","volume":"1","ts":"1537784041"},{"vwap":"1.000000000000","volume":"1","ts":"1537784941"},{"vwap":"1.000000000000","volume":"1","ts":"1537785781"},{"vwap":"1.000000000000","volume":"1","ts":"1537786682"},{"vwap":"1.000000000000","volume":"1","ts":"1537787521"},{"vwap":"1.000000000000","volume":"1","ts":"1537788361"},{"vwap":"1.000000000000","volume":"1","ts":"1537789261"}]}