DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
24th February 2018, 14:12 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1519481521","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1519481521","date":"24th February 2018, 14:12 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1519395181"},{"vwap":"1.000000000000","volume":"1","ts":"1519396021"},{"vwap":"1.000000000000","volume":"1","ts":"1519396922"},{"vwap":"1.000000000000","volume":"1","ts":"1519397761"},{"vwap":"1.000000000000","volume":"1","ts":"1519398661"},{"vwap":"1.000000000000","volume":"1","ts":"1519399501"},{"vwap":"1.000000000000","volume":"1","ts":"1519400341"},{"vwap":"1.000000000000","volume":"1","ts":"1519401241"},{"vwap":"1.000000000000","volume":"1","ts":"1519402081"},{"vwap":"1.000000000000","volume":"1","ts":"1519402981"},{"vwap":"1.000000000000","volume":"1","ts":"1519403821"},{"vwap":"1.000000000000","volume":"1","ts":"1519404661"},{"vwap":"1.000000000000","volume":"1","ts":"1519405561"},{"vwap":"1.000000000000","volume":"1","ts":"1519406401"},{"vwap":"1.000000000000","volume":"1","ts":"1519407301"},{"vwap":"1.000000000000","volume":"1","ts":"1519408141"},{"vwap":"1.000000000000","volume":"1","ts":"1519408981"},{"vwap":"1.000000000000","volume":"1","ts":"1519409881"},{"vwap":"1.000000000000","volume":"1","ts":"1519410721"},{"vwap":"1.000000000000","volume":"1","ts":"1519411621"},{"vwap":"1.000000000000","volume":"1","ts":"1519412461"},{"vwap":"1.000000000000","volume":"1","ts":"1519413301"},{"vwap":"1.000000000000","volume":"1","ts":"1519414201"},{"vwap":"1.000000000000","volume":"1","ts":"1519415042"},{"vwap":"1.000000000000","volume":"1","ts":"1519415941"},{"vwap":"1.000000000000","volume":"1","ts":"1519416781"},{"vwap":"1.000000000000","volume":"1","ts":"1519417621"},{"vwap":"1.000000000000","volume":"1","ts":"1519418521"},{"vwap":"1.000000000000","volume":"1","ts":"1519419361"},{"vwap":"1.000000000000","volume":"1","ts":"1519420261"},{"vwap":"1.000000000000","volume":"1","ts":"1519421101"},{"vwap":"1.000000000000","volume":"1","ts":"1519421941"},{"vwap":"1.000000000000","volume":"1","ts":"1519422841"},{"vwap":"1.000000000000","volume":"1","ts":"1519423681"},{"vwap":"1.000000000000","volume":"1","ts":"1519424581"},{"vwap":"1.000000000000","volume":"1","ts":"1519425421"},{"vwap":"1.000000000000","volume":"1","ts":"1519426261"},{"vwap":"1.000000000000","volume":"1","ts":"1519427161"},{"vwap":"1.000000000000","volume":"1","ts":"1519428001"},{"vwap":"1.000000000000","volume":"1","ts":"1519428901"},{"vwap":"1.000000000000","volume":"1","ts":"1519429741"},{"vwap":"1.000000000000","volume":"1","ts":"1519430581"},{"vwap":"1.000000000000","volume":"1","ts":"1519431481"},{"vwap":"1.000000000000","volume":"1","ts":"1519432321"},{"vwap":"1.000000000000","volume":"1","ts":"1519433221"},{"vwap":"1.000000000000","volume":"1","ts":"1519434061"},{"vwap":"1.000000000000","volume":"1","ts":"1519434902"},{"vwap":"1.000000000000","volume":"1","ts":"1519435801"},{"vwap":"1.000000000000","volume":"1","ts":"1519436641"},{"vwap":"1.000000000000","volume":"1","ts":"1519437541"},{"vwap":"1.000000000000","volume":"1","ts":"1519438381"},{"vwap":"1.000000000000","volume":"1","ts":"1519439221"},{"vwap":"1.000000000000","volume":"1","ts":"1519440121"},{"vwap":"1.000000000000","volume":"1","ts":"1519440961"},{"vwap":"1.000000000000","volume":"1","ts":"1519441861"},{"vwap":"1.000000000000","volume":"1","ts":"1519442701"},{"vwap":"1.000000000000","volume":"1","ts":"1519443541"},{"vwap":"1.000000000000","volume":"1","ts":"1519444442"},{"vwap":"1.000000000000","volume":"1","ts":"1519445282"},{"vwap":"1.000000000000","volume":"1","ts":"1519446181"},{"vwap":"1.000000000000","volume":"1","ts":"1519447021"},{"vwap":"1.000000000000","volume":"1","ts":"1519447861"},{"vwap":"1.000000000000","volume":"1","ts":"1519448761"},{"vwap":"1.000000000000","volume":"1","ts":"1519449601"},{"vwap":"1.000000000000","volume":"1","ts":"1519450501"},{"vwap":"1.000000000000","volume":"1","ts":"1519451341"},{"vwap":"1.000000000000","volume":"1","ts":"1519452181"},{"vwap":"1.000000000000","volume":"1","ts":"1519453081"},{"vwap":"1.000000000000","volume":"1","ts":"1519453921"},{"vwap":"1.000000000000","volume":"1","ts":"1519454821"},{"vwap":"1.000000000000","volume":"1","ts":"1519455661"},{"vwap":"1.000000000000","volume":"1","ts":"1519456501"},{"vwap":"1.000000000000","volume":"1","ts":"1519457401"},{"vwap":"1.000000000000","volume":"1","ts":"1519458241"},{"vwap":"1.000000000000","volume":"1","ts":"1519459141"},{"vwap":"1.000000000000","volume":"1","ts":"1519459982"},{"vwap":"1.000000000000","volume":"1","ts":"1519460821"},{"vwap":"1.000000000000","volume":"1","ts":"1519461721"},{"vwap":"1.000000000000","volume":"1","ts":"1519462561"},{"vwap":"1.000000000000","volume":"1","ts":"1519463461"},{"vwap":"1.000000000000","volume":"1","ts":"1519464301"},{"vwap":"1.000000000000","volume":"1","ts":"1519465141"},{"vwap":"1.000000000000","volume":"1","ts":"1519466042"},{"vwap":"1.000000000000","volume":"1","ts":"1519466881"},{"vwap":"1.000000000000","volume":"1","ts":"1519467781"},{"vwap":"1.000000000000","volume":"1","ts":"1519468621"},{"vwap":"1.000000000000","volume":"1","ts":"1519469461"},{"vwap":"1.000000000000","volume":"1","ts":"1519470361"},{"vwap":"1.000000000000","volume":"1","ts":"1519471202"},{"vwap":"1.000000000000","volume":"1","ts":"1519472101"},{"vwap":"1.000000000000","volume":"1","ts":"1519472941"},{"vwap":"1.000000000000","volume":"1","ts":"1519473781"},{"vwap":"1.000000000000","volume":"1","ts":"1519474681"},{"vwap":"1.000000000000","volume":"1","ts":"1519475521"},{"vwap":"1.000000000000","volume":"1","ts":"1519476421"},{"vwap":"1.000000000000","volume":"1","ts":"1519477261"},{"vwap":"1.000000000000","volume":"1","ts":"1519478101"},{"vwap":"1.000000000000","volume":"1","ts":"1519479001"},{"vwap":"1.000000000000","volume":"1","ts":"1519479842"},{"vwap":"1.000000000000","volume":"1","ts":"1519480741"}]}