DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
21st August 2018, 21:05 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1534885501","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1534885501","date":"21st August 2018, 21:05 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1534799160"},{"vwap":"1.000000000000","volume":"1","ts":"1534800002"},{"vwap":"1.000000000000","volume":"1","ts":"1534800901"},{"vwap":"1.000000000000","volume":"1","ts":"1534801741"},{"vwap":"1.000000000000","volume":"1","ts":"1534802641"},{"vwap":"1.000000000000","volume":"1","ts":"1534803481"},{"vwap":"1.000000000000","volume":"1","ts":"1534804321"},{"vwap":"1.000000000000","volume":"1","ts":"1534805221"},{"vwap":"1.000000000000","volume":"1","ts":"1534806061"},{"vwap":"1.000000000000","volume":"1","ts":"1534806961"},{"vwap":"1.000000000000","volume":"1","ts":"1534807801"},{"vwap":"1.000000000000","volume":"1","ts":"1534808641"},{"vwap":"1.000000000000","volume":"1","ts":"1534809541"},{"vwap":"1.000000000000","volume":"1","ts":"1534810381"},{"vwap":"1.000000000000","volume":"1","ts":"1534811281"},{"vwap":"1.000000000000","volume":"1","ts":"1534812121"},{"vwap":"1.000000000000","volume":"1","ts":"1534812961"},{"vwap":"1.000000000000","volume":"1","ts":"1534813861"},{"vwap":"1.000000000000","volume":"1","ts":"1534814701"},{"vwap":"1.000000000000","volume":"1","ts":"1534815601"},{"vwap":"1.000000000000","volume":"1","ts":"1534816441"},{"vwap":"1.000000000000","volume":"1","ts":"1534817281"},{"vwap":"1.000000000000","volume":"1","ts":"1534818181"},{"vwap":"1.000000000000","volume":"1","ts":"1534819021"},{"vwap":"1.000000000000","volume":"1","ts":"1534819921"},{"vwap":"1.000000000000","volume":"1","ts":"1534820761"},{"vwap":"1.000000000000","volume":"1","ts":"1534821601"},{"vwap":"1.000000000000","volume":"1","ts":"1534822501"},{"vwap":"1.000000000000","volume":"1","ts":"1534823341"},{"vwap":"1.000000000000","volume":"1","ts":"1534824241"},{"vwap":"1.000000000000","volume":"1","ts":"1534825081"},{"vwap":"1.000000000000","volume":"1","ts":"1534825921"},{"vwap":"1.000000000000","volume":"1","ts":"1534826821"},{"vwap":"1.000000000000","volume":"1","ts":"1534827661"},{"vwap":"1.000000000000","volume":"1","ts":"1534828561"},{"vwap":"1.000000000000","volume":"1","ts":"1534829401"},{"vwap":"1.000000000000","volume":"1","ts":"1534830241"},{"vwap":"1.000000000000","volume":"1","ts":"1534831141"},{"vwap":"1.000000000000","volume":"1","ts":"1534831981"},{"vwap":"1.000000000000","volume":"1","ts":"1534832881"},{"vwap":"1.000000000000","volume":"1","ts":"1534833721"},{"vwap":"1.000000000000","volume":"1","ts":"1534834561"},{"vwap":"1.000000000000","volume":"1","ts":"1534835461"},{"vwap":"1.000000000000","volume":"1","ts":"1534836301"},{"vwap":"1.000000000000","volume":"1","ts":"1534837201"},{"vwap":"1.000000000000","volume":"1","ts":"1534838041"},{"vwap":"1.000000000000","volume":"1","ts":"1534838881"},{"vwap":"1.000000000000","volume":"1","ts":"1534839781"},{"vwap":"1.000000000000","volume":"1","ts":"1534840621"},{"vwap":"1.000000000000","volume":"1","ts":"1534841521"},{"vwap":"1.000000000000","volume":"1","ts":"1534842361"},{"vwap":"1.000000000000","volume":"1","ts":"1534843201"},{"vwap":"1.000000000000","volume":"1","ts":"1534844101"},{"vwap":"1.000000000000","volume":"1","ts":"1534844941"},{"vwap":"1.000000000000","volume":"1","ts":"1534845841"},{"vwap":"1.000000000000","volume":"1","ts":"1534846681"},{"vwap":"1.000000000000","volume":"1","ts":"1534847521"},{"vwap":"1.000000000000","volume":"1","ts":"1534848421"},{"vwap":"1.000000000000","volume":"1","ts":"1534849261"},{"vwap":"1.000000000000","volume":"1","ts":"1534850161"},{"vwap":"1.000000000000","volume":"1","ts":"1534851001"},{"vwap":"1.000000000000","volume":"1","ts":"1534851841"},{"vwap":"1.000000000000","volume":"1","ts":"1534852741"},{"vwap":"1.000000000000","volume":"1","ts":"1534853582"},{"vwap":"1.000000000000","volume":"1","ts":"1534854481"},{"vwap":"1.000000000000","volume":"1","ts":"1534855321"},{"vwap":"1.000000000000","volume":"1","ts":"1534856161"},{"vwap":"1.000000000000","volume":"1","ts":"1534857061"},{"vwap":"1.000000000000","volume":"1","ts":"1534857901"},{"vwap":"1.000000000000","volume":"1","ts":"1534858801"},{"vwap":"1.000000000000","volume":"1","ts":"1534859641"},{"vwap":"1.000000000000","volume":"1","ts":"1534860481"},{"vwap":"1.000000000000","volume":"1","ts":"1534861381"},{"vwap":"1.000000000000","volume":"1","ts":"1534862221"},{"vwap":"1.000000000000","volume":"1","ts":"1534863121"},{"vwap":"1.000000000000","volume":"1","ts":"1534863961"},{"vwap":"1.000000000000","volume":"1","ts":"1534864801"},{"vwap":"1.000000000000","volume":"1","ts":"1534865701"},{"vwap":"1.000000000000","volume":"1","ts":"1534866541"},{"vwap":"1.000000000000","volume":"1","ts":"1534867441"},{"vwap":"1.000000000000","volume":"1","ts":"1534868281"},{"vwap":"1.000000000000","volume":"1","ts":"1534869121"},{"vwap":"1.000000000000","volume":"1","ts":"1534870021"},{"vwap":"1.000000000000","volume":"1","ts":"1534870861"},{"vwap":"1.000000000000","volume":"1","ts":"1534871761"},{"vwap":"1.000000000000","volume":"1","ts":"1534872601"},{"vwap":"1.000000000000","volume":"1","ts":"1534873441"},{"vwap":"1.000000000000","volume":"1","ts":"1534874341"},{"vwap":"1.000000000000","volume":"1","ts":"1534875181"},{"vwap":"1.000000000000","volume":"1","ts":"1534876081"},{"vwap":"1.000000000000","volume":"1","ts":"1534876921"},{"vwap":"1.000000000000","volume":"1","ts":"1534877761"},{"vwap":"1.000000000000","volume":"1","ts":"1534878661"},{"vwap":"1.000000000000","volume":"1","ts":"1534879501"},{"vwap":"1.000000000000","volume":"1","ts":"1534880401"},{"vwap":"1.000000000000","volume":"1","ts":"1534881241"},{"vwap":"1.000000000000","volume":"1","ts":"1534882081"},{"vwap":"1.000000000000","volume":"1","ts":"1534882981"},{"vwap":"1.000000000000","volume":"1","ts":"1534883821"},{"vwap":"1.000000000000","volume":"1","ts":"1534884721"}]}