DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

1.00000000 DOGE
24th May 2018, 11:59 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Mathematics
(0m ago)
1.00000000 DOGE 1
 
{"currency_name":"Dogecoin","currency_code":"DOGE","markets":[{"price":"1.00000000","volume":"1","ts":"1527163141","currency":"DOGE","market_url":"http:\/\/en.wikipedia.org\/wiki\/Number_line","exchange_name":"Mathematics"}],"ts":"1527163141","date":"24th May 2018, 11:59 (UTC)","vwap":"1.00000000","vol":1,"history":[{"vwap":"1.000000000000","volume":"1","ts":"1527076801"},{"vwap":"1.000000000000","volume":"1","ts":"1527077701"},{"vwap":"1.000000000000","volume":"1","ts":"1527078541"},{"vwap":"1.000000000000","volume":"1","ts":"1527079381"},{"vwap":"1.000000000000","volume":"1","ts":"1527080281"},{"vwap":"1.000000000000","volume":"1","ts":"1527081121"},{"vwap":"1.000000000000","volume":"1","ts":"1527082021"},{"vwap":"1.000000000000","volume":"1","ts":"1527082861"},{"vwap":"1.000000000000","volume":"1","ts":"1527083701"},{"vwap":"1.000000000000","volume":"1","ts":"1527084601"},{"vwap":"1.000000000000","volume":"1","ts":"1527085441"},{"vwap":"1.000000000000","volume":"1","ts":"1527086341"},{"vwap":"1.000000000000","volume":"1","ts":"1527087181"},{"vwap":"1.000000000000","volume":"1","ts":"1527088021"},{"vwap":"1.000000000000","volume":"1","ts":"1527088921"},{"vwap":"1.000000000000","volume":"1","ts":"1527089761"},{"vwap":"1.000000000000","volume":"1","ts":"1527090661"},{"vwap":"1.000000000000","volume":"1","ts":"1527091501"},{"vwap":"1.000000000000","volume":"1","ts":"1527092341"},{"vwap":"1.000000000000","volume":"1","ts":"1527093241"},{"vwap":"1.000000000000","volume":"1","ts":"1527094081"},{"vwap":"1.000000000000","volume":"1","ts":"1527094981"},{"vwap":"1.000000000000","volume":"1","ts":"1527095821"},{"vwap":"1.000000000000","volume":"1","ts":"1527096661"},{"vwap":"1.000000000000","volume":"1","ts":"1527097561"},{"vwap":"1.000000000000","volume":"1","ts":"1527098401"},{"vwap":"1.000000000000","volume":"1","ts":"1527099301"},{"vwap":"1.000000000000","volume":"1","ts":"1527100141"},{"vwap":"1.000000000000","volume":"1","ts":"1527100981"},{"vwap":"1.000000000000","volume":"1","ts":"1527101881"},{"vwap":"1.000000000000","volume":"1","ts":"1527102721"},{"vwap":"1.000000000000","volume":"1","ts":"1527103621"},{"vwap":"1.000000000000","volume":"1","ts":"1527104461"},{"vwap":"1.000000000000","volume":"1","ts":"1527105301"},{"vwap":"1.000000000000","volume":"1","ts":"1527106201"},{"vwap":"1.000000000000","volume":"1","ts":"1527107041"},{"vwap":"1.000000000000","volume":"1","ts":"1527107941"},{"vwap":"1.000000000000","volume":"1","ts":"1527108781"},{"vwap":"1.000000000000","volume":"1","ts":"1527109621"},{"vwap":"1.000000000000","volume":"1","ts":"1527110521"},{"vwap":"1.000000000000","volume":"1","ts":"1527111361"},{"vwap":"1.000000000000","volume":"1","ts":"1527112261"},{"vwap":"1.000000000000","volume":"1","ts":"1527113101"},{"vwap":"1.000000000000","volume":"1","ts":"1527113941"},{"vwap":"1.000000000000","volume":"1","ts":"1527114841"},{"vwap":"1.000000000000","volume":"1","ts":"1527115681"},{"vwap":"1.000000000000","volume":"1","ts":"1527116581"},{"vwap":"1.000000000000","volume":"1","ts":"1527117421"},{"vwap":"1.000000000000","volume":"1","ts":"1527118261"},{"vwap":"1.000000000000","volume":"1","ts":"1527119161"},{"vwap":"1.000000000000","volume":"1","ts":"1527120001"},{"vwap":"1.000000000000","volume":"1","ts":"1527120902"},{"vwap":"1.000000000000","volume":"1","ts":"1527121741"},{"vwap":"1.000000000000","volume":"1","ts":"1527122581"},{"vwap":"1.000000000000","volume":"1","ts":"1527123481"},{"vwap":"1.000000000000","volume":"1","ts":"1527124321"},{"vwap":"1.000000000000","volume":"1","ts":"1527125221"},{"vwap":"1.000000000000","volume":"1","ts":"1527126061"},{"vwap":"1.000000000000","volume":"1","ts":"1527126901"},{"vwap":"1.000000000000","volume":"1","ts":"1527127801"},{"vwap":"1.000000000000","volume":"1","ts":"1527128641"},{"vwap":"1.000000000000","volume":"1","ts":"1527129541"},{"vwap":"1.000000000000","volume":"1","ts":"1527130382"},{"vwap":"1.000000000000","volume":"1","ts":"1527131221"},{"vwap":"1.000000000000","volume":"1","ts":"1527132121"},{"vwap":"1.000000000000","volume":"1","ts":"1527132961"},{"vwap":"1.000000000000","volume":"1","ts":"1527133861"},{"vwap":"1.000000000000","volume":"1","ts":"1527134701"},{"vwap":"1.000000000000","volume":"1","ts":"1527135541"},{"vwap":"1.000000000000","volume":"1","ts":"1527136441"},{"vwap":"1.000000000000","volume":"1","ts":"1527137281"},{"vwap":"1.000000000000","volume":"1","ts":"1527138181"},{"vwap":"1.000000000000","volume":"1","ts":"1527139021"},{"vwap":"1.000000000000","volume":"1","ts":"1527139861"},{"vwap":"1.000000000000","volume":"1","ts":"1527140761"},{"vwap":"1.000000000000","volume":"1","ts":"1527141601"},{"vwap":"1.000000000000","volume":"1","ts":"1527142501"},{"vwap":"1.000000000000","volume":"1","ts":"1527143341"},{"vwap":"1.000000000000","volume":"1","ts":"1527144181"},{"vwap":"1.000000000000","volume":"1","ts":"1527145081"},{"vwap":"1.000000000000","volume":"1","ts":"1527145921"},{"vwap":"1.000000000000","volume":"1","ts":"1527146821"},{"vwap":"1.000000000000","volume":"1","ts":"1527147661"},{"vwap":"1.000000000000","volume":"1","ts":"1527148501"},{"vwap":"1.000000000000","volume":"1","ts":"1527149401"},{"vwap":"1.000000000000","volume":"1","ts":"1527150241"},{"vwap":"1.000000000000","volume":"1","ts":"1527151141"},{"vwap":"1.000000000000","volume":"1","ts":"1527151982"},{"vwap":"1.000000000000","volume":"1","ts":"1527152822"},{"vwap":"1.000000000000","volume":"1","ts":"1527153721"},{"vwap":"1.000000000000","volume":"1","ts":"1527154561"},{"vwap":"1.000000000000","volume":"1","ts":"1527155461"},{"vwap":"1.000000000000","volume":"1","ts":"1527156302"},{"vwap":"1.000000000000","volume":"1","ts":"1527157141"},{"vwap":"1.000000000000","volume":"1","ts":"1527158041"},{"vwap":"1.000000000000","volume":"1","ts":"1527158881"},{"vwap":"1.000000000000","volume":"1","ts":"1527159781"},{"vwap":"1.000000000000","volume":"1","ts":"1527160622"},{"vwap":"1.000000000000","volume":"1","ts":"1527161461"},{"vwap":"1.000000000000","volume":"1","ts":"1527162361"}]}