DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.34312005 GBP
0.00001109 BTC per DOGE, 30939.59 GBP per BTC
17th May 2021, 04:29 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.34312005 BTC 821288102
Kraken
(1m ago)
0.34312005 BTC 61854000
Poloniex
(0m ago)
0.34312005 BTC 31243827
 
{"currency_name":"British Pound","currency_code":"GBP","markets":[{"price":"0.34312005","volume":"821288102","ts":"1621225741","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.34312005","volume":"61854000","ts":"1621225681","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.34312005","volume":"31243827","ts":"1621225741","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1621225741","date":"17th May 2021, 04:29 (UTC)","vwap":"0.34312005","vol":914385929,"doge_vwap":"0.00001109","btc_vwap":"30939.59","history":[{"vwap":0.340313832287,"volume":"647115393","ts":"1621139400"},{"vwap":0.34032469208309,"volume":"643885488","ts":"1621140301"},{"vwap":0.33908710848309,"volume":"640943007","ts":"1621141141"},{"vwap":0.33881292183651,"volume":"668186071","ts":"1621141981"},{"vwap":0.34030421007451,"volume":"664611077","ts":"1621142881"},{"vwap":0.34153999917829,"volume":"630835095","ts":"1621143721"},{"vwap":0.34031355383069,"volume":"623837194","ts":"1621144621"},{"vwap":0.3397166982,"volume":"622544026","ts":"1621145461"},{"vwap":0.33723036180801,"volume":"624967919","ts":"1621146302"},{"vwap":0.3394073023,"volume":"622750381","ts":"1621147201"},{"vwap":0.33815867326637,"volume":"619732458","ts":"1621148041"},{"vwap":0.33753985052678,"volume":"614210300","ts":"1621148941"},{"vwap":0.33782579421756,"volume":"624996681","ts":"1621149781"},{"vwap":0.33634666523843,"volume":"593895659","ts":"1621150621"},{"vwap":0.33598123774094,"volume":"590747312","ts":"1621151521"},{"vwap":0.33599225223498,"volume":"592161658","ts":"1621152361"},{"vwap":0.3356945515,"volume":"590076420","ts":"1621153261"},{"vwap":0.3353851556,"volume":"586442248","ts":"1621154101"},{"vwap":0.33506394077662,"volume":"584639724","ts":"1621154941"},{"vwap":0.3363133433,"volume":"581398887","ts":"1621155841"},{"vwap":0.33477774956912,"volume":"603911212","ts":"1621156681"},{"vwap":0.33505134836349,"volume":"601631174","ts":"1621157581"},{"vwap":0.3322911966,"volume":"577787760","ts":"1621158421"},{"vwap":0.3329099884,"volume":"575977833","ts":"1621159262"},{"vwap":0.33258846418072,"volume":"575494926","ts":"1621160161"},{"vwap":0.3322911966,"volume":"568565532","ts":"1621161002"},{"vwap":0.33138723459897,"volume":"557612482","ts":"1621161901"},{"vwap":0.33199380526092,"volume":"558212943","ts":"1621162741"},{"vwap":0.33291147350032,"volume":"583288282","ts":"1621163581"},{"vwap":0.33288545330513,"volume":"581868959","ts":"1621164481"},{"vwap":0.33258849512031,"volume":"554025870","ts":"1621165321"},{"vwap":0.3307562835401,"volume":"554252409","ts":"1621166221"},{"vwap":0.3298160294,"volume":"554683495","ts":"1621167061"},{"vwap":0.3301133588599,"volume":"556368231","ts":"1621167901"},{"vwap":0.3282690499,"volume":"557947471","ts":"1621168801"},{"vwap":0.32881454581129,"volume":"552144245","ts":"1621169641"},{"vwap":0.33042256912236,"volume":"546769897","ts":"1621170541"},{"vwap":0.3291972376,"volume":"582093374","ts":"1621171381"},{"vwap":0.32886386351775,"volume":"558835413","ts":"1621172221"},{"vwap":0.3295066335,"volume":"559393129","ts":"1621173122"},{"vwap":0.33070823435683,"volume":"558016811","ts":"1621173961"},{"vwap":0.32954277094112,"volume":"556531972","ts":"1621174861"},{"vwap":0.33162330367067,"volume":"550466772","ts":"1621175701"},{"vwap":0.331053613,"volume":"550863903","ts":"1621176541"},{"vwap":0.32979149430513,"volume":"550223501","ts":"1621177441"},{"vwap":0.32887633217252,"volume":"565619965","ts":"1621178281"},{"vwap":0.32949667095202,"volume":"568257021","ts":"1621179181"},{"vwap":0.33104167031826,"volume":"544001899","ts":"1621180021"},{"vwap":0.3307442171,"volume":"542223224","ts":"1621180861"},{"vwap":0.3326005925,"volume":"547165875","ts":"1621181761"},{"vwap":0.33199377432133,"volume":"544670795","ts":"1621182601"},{"vwap":0.33382592402236,"volume":"532541010","ts":"1621183501"},{"vwap":0.33412210871743,"volume":"534358253","ts":"1621184341"},{"vwap":0.33628698276932,"volume":"559621667","ts":"1621185181"},{"vwap":0.34561087573254,"volume":"581425834","ts":"1621186081"},{"vwap":0.3489985752,"volume":"581358528","ts":"1621186921"},{"vwap":0.3443576367,"volume":"604624216","ts":"1621187821"},{"vwap":0.34371557832832,"volume":"608673595","ts":"1621188661"},{"vwap":0.34496504273088,"volume":"621398385","ts":"1621189501"},{"vwap":0.34093116992627,"volume":"630955585","ts":"1621190401"},{"vwap":0.34525083172371,"volume":"637010571","ts":"1621191241"},{"vwap":0.3477148916109,"volume":"653449855","ts":"1621192141"},{"vwap":0.34527487178514,"volume":"691539179","ts":"1621192981"},{"vwap":0.34494171428002,"volume":"650613809","ts":"1621193821"},{"vwap":0.34866643870135,"volume":"653617544","ts":"1621194721"},{"vwap":0.34527450051006,"volume":"660743822","ts":"1621195561"},{"vwap":0.34740657859655,"volume":"663648863","ts":"1621196461"},{"vwap":0.34960610498924,"volume":"670571572","ts":"1621197301"},{"vwap":0.34994888470685,"volume":"685405433","ts":"1621198142"},{"vwap":0.34125250850801,"volume":"706378322","ts":"1621199041"},{"vwap":0.32922492853305,"volume":"777350610","ts":"1621199881"},{"vwap":0.33042470395407,"volume":"837029118","ts":"1621200781"},{"vwap":0.33384897401691,"volume":"799145706","ts":"1621201621"},{"vwap":0.3378603228,"volume":"800941928","ts":"1621202461"},{"vwap":0.33910867337732,"volume":"802103321","ts":"1621203361"},{"vwap":0.3363133433,"volume":"804551067","ts":"1621204201"},{"vwap":0.33446773487732,"volume":"810895411","ts":"1621205101"},{"vwap":0.3344677967565,"volume":"813127257","ts":"1621205941"},{"vwap":0.33882464794112,"volume":"869253186","ts":"1621206781"},{"vwap":0.34157087688911,"volume":"879344770","ts":"1621207681"},{"vwap":0.34527508836227,"volume":"831176242","ts":"1621208521"},{"vwap":0.34344003033978,"volume":"832597251","ts":"1621209421"},{"vwap":0.3400260941,"volume":"829818455","ts":"1621210261"},{"vwap":0.3409542818,"volume":"826898708","ts":"1621211101"},{"vwap":0.3406448859,"volume":"828157483","ts":"1621212002"},{"vwap":0.34001600779366,"volume":"831239163","ts":"1621212841"},{"vwap":0.33599407767079,"volume":"848026534","ts":"1621213741"},{"vwap":0.3381217623355,"volume":"903043855","ts":"1621214581"},{"vwap":0.33970636437694,"volume":"822049301","ts":"1621215421"},{"vwap":0.3394073023,"volume":"808119150","ts":"1621216321"},{"vwap":0.33969541176208,"volume":"800918851","ts":"1621217161"},{"vwap":0.34244792144684,"volume":"796604759","ts":"1621218062"},{"vwap":0.34186099742454,"volume":"792740940","ts":"1621218901"},{"vwap":0.34187170252268,"volume":"787502010","ts":"1621219741"},{"vwap":0.3418824695,"volume":"791099396","ts":"1621220641"},{"vwap":0.33999506169123,"volume":"849877603","ts":"1621221481"},{"vwap":0.33664359248366,"volume":"862777645","ts":"1621222382"},{"vwap":0.33939672096022,"volume":"827265915","ts":"1621223221"},{"vwap":0.3390873869394,"volume":"831892265","ts":"1621224061"},{"vwap":0.34003738705035,"volume":"845985731","ts":"1621224961"}]}