DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.17684814 GBP
0.00000501 BTC per DOGE, 35299.03 GBP per BTC
18th September 2021, 14:31 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.17684814 BTC 56534391
Coinbase Pro
(0m ago)
0.17649515 BTC 4214867
Kraken
(1m ago)
0.17684814 BTC 1976539
Poloniex
(0m ago)
0.17684814 BTC 717723
 
{"currency_name":"British Pound","currency_code":"GBP","markets":[{"price":"0.17684814","volume":"56534391","ts":"1631975462","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.17649515","volume":"4214867","ts":"1631975462","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.17684814","volume":"1976539","ts":"1631975401","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.17684814","volume":"717723","ts":"1631975462","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1631975462","date":"18th September 2021, 14:31 (UTC)","vwap":"0.17684814","vol":63443520,"doge_vwap":"0.00000501","btc_vwap":"35299.03","history":[{"vwap":0.18192798840827,"volume":"186421073","ts":"1631889122"},{"vwap":0.18095980661343,"volume":"185644008","ts":"1631890021"},{"vwap":0.18068295632114,"volume":"185949031","ts":"1631890861"},{"vwap":0.18100855457386,"volume":"186209751","ts":"1631891761"},{"vwap":0.18161177969753,"volume":"198762724","ts":"1631892601"},{"vwap":0.18095655910267,"volume":"188371705","ts":"1631893441"},{"vwap":0.1809548294502,"volume":"190028605","ts":"1631894341"},{"vwap":0.18095313509676,"volume":"191161537","ts":"1631895181"},{"vwap":0.18068228563957,"volume":"191762723","ts":"1631896081"},{"vwap":0.18036325300643,"volume":"187381084","ts":"1631896921"},{"vwap":0.18095818285805,"volume":"187309448","ts":"1631897761"},{"vwap":0.18066760124309,"volume":"187087460","ts":"1631898661"},{"vwap":0.18005064479675,"volume":"197723646","ts":"1631899501"},{"vwap":0.18064483336874,"volume":"197584571","ts":"1631900400"},{"vwap":0.17970792651448,"volume":"186007127","ts":"1631901241"},{"vwap":0.17941187354987,"volume":"187202153","ts":"1631902081"},{"vwap":0.18033095439398,"volume":"187771436","ts":"1631902981"},{"vwap":0.1803480391245,"volume":"187616884","ts":"1631903821"},{"vwap":0.1803550989305,"volume":"187311201","ts":"1631904721"},{"vwap":0.18065595256319,"volume":"186423327","ts":"1631905561"},{"vwap":0.18066731885085,"volume":"196931298","ts":"1631906401"},{"vwap":0.18097879749157,"volume":"196664659","ts":"1631907301"},{"vwap":0.18099319949581,"volume":"185934692","ts":"1631908142"},{"vwap":0.18066449492845,"volume":"185751469","ts":"1631909041"},{"vwap":0.18065259915534,"volume":"186060799","ts":"1631909881"},{"vwap":0.18032389458798,"volume":"185231224","ts":"1631910721"},{"vwap":0.18033296643869,"volume":"184083367","ts":"1631911621"},{"vwap":0.18034119111268,"volume":"182382514","ts":"1631912461"},{"vwap":0.18003214810503,"volume":"182843000","ts":"1631913361"},{"vwap":0.17973990743566,"volume":"193425977","ts":"1631914201"},{"vwap":0.17940717877888,"volume":"182542584","ts":"1631915041"},{"vwap":0.18064518635904,"volume":"182396494","ts":"1631915941"},{"vwap":0.18064698660957,"volume":"180564329","ts":"1631916781"},{"vwap":0.1803346254931,"volume":"181029876","ts":"1631917681"},{"vwap":0.1797031258464,"volume":"181476166","ts":"1631918521"},{"vwap":0.17905877735278,"volume":"182535644","ts":"1631919361"},{"vwap":0.17876463053579,"volume":"182745233","ts":"1631920261"},{"vwap":0.17879615256958,"volume":"194442929","ts":"1631921101"},{"vwap":0.1793787277607,"volume":"194385453","ts":"1631922001"},{"vwap":0.17905411788082,"volume":"182995084","ts":"1631922841"},{"vwap":0.17873999181285,"volume":"182415558","ts":"1631923681"},{"vwap":0.17873314380103,"volume":"182936803","ts":"1631924581"},{"vwap":0.17906156597615,"volume":"183020721","ts":"1631925421"},{"vwap":0.17906177777033,"volume":"183002303","ts":"1631926321"},{"vwap":0.17907353234732,"volume":"183212980","ts":"1631927162"},{"vwap":0.17938596406185,"volume":"192974860","ts":"1631928001"},{"vwap":0.17878115048183,"volume":"192630557","ts":"1631928901"},{"vwap":0.1793681380517,"volume":"182317230","ts":"1631929741"},{"vwap":0.17875054622282,"volume":"182217126","ts":"1631930641"},{"vwap":0.17874267453913,"volume":"181776433","ts":"1631931481"},{"vwap":0.17874811058975,"volume":"181786842","ts":"1631932321"},{"vwap":0.17906336622668,"volume":"181629369","ts":"1631933221"},{"vwap":0.17874712221691,"volume":"180510846","ts":"1631934061"},{"vwap":0.17905673000904,"volume":"180664336","ts":"1631934962"},{"vwap":0.17872820193683,"volume":"189840316","ts":"1631935801"},{"vwap":0.17843712613545,"volume":"178947271","ts":"1631936641"},{"vwap":0.17873988591576,"volume":"172776958","ts":"1631937541"},{"vwap":0.17937569204412,"volume":"155011708","ts":"1631938381"},{"vwap":0.17842526566137,"volume":"148678763","ts":"1631939281"},{"vwap":0.17811622265372,"volume":"144389206","ts":"1631940121"},{"vwap":0.17777184531704,"volume":"141611816","ts":"1631940961"},{"vwap":0.17741973749279,"volume":"133343951","ts":"1631941862"},{"vwap":0.1774909356363,"volume":"131959689","ts":"1631942701"},{"vwap":0.17747014450763,"volume":"127164791","ts":"1631943602"},{"vwap":0.1771185308698,"volume":"118563180","ts":"1631944441"},{"vwap":0.17714264010729,"volume":"114533605","ts":"1631945281"},{"vwap":0.17839480259848,"volume":"111748209","ts":"1631946181"},{"vwap":0.17838880176338,"volume":"111729598","ts":"1631947021"},{"vwap":0.17839695583931,"volume":"110212741","ts":"1631947921"},{"vwap":0.17715037059486,"volume":"109683511","ts":"1631948762"},{"vwap":0.17778832996405,"volume":"113377907","ts":"1631949601"},{"vwap":0.17778610612516,"volume":"111388106","ts":"1631950501"},{"vwap":0.17779436609818,"volume":"105076095","ts":"1631951341"},{"vwap":0.17715210024733,"volume":"100295374","ts":"1631952241"},{"vwap":0.17714447565685,"volume":"99144013","ts":"1631953081"},{"vwap":0.17746251991715,"volume":"99172418","ts":"1631953921"},{"vwap":0.17713745114988,"volume":"98554290","ts":"1631954821"},{"vwap":0.17713755704697,"volume":"97971992","ts":"1631955662"},{"vwap":0.17713702756152,"volume":"97307435","ts":"1631956561"},{"vwap":0.17740808881289,"volume":"99819818","ts":"1631957401"},{"vwap":0.17713681576734,"volume":"94755254","ts":"1631958241"},{"vwap":0.17744709424104,"volume":"93421474","ts":"1631959141"},{"vwap":0.17714966461426,"volume":"85132292","ts":"1631959981"},{"vwap":0.17773075724612,"volume":"78498149","ts":"1631960881"},{"vwap":0.17846610663908,"volume":"75533290","ts":"1631961722"},{"vwap":0.17845795256315,"volume":"74637264","ts":"1631962562"},{"vwap":0.17780428512561,"volume":"73255515","ts":"1631963461"},{"vwap":0.17780417922852,"volume":"75724031","ts":"1631964301"},{"vwap":0.17747882806901,"volume":"75141365","ts":"1631965201"},{"vwap":0.17747819268647,"volume":"71497451","ts":"1631966041"},{"vwap":0.17649882109912,"volume":"70524081","ts":"1631966882"},{"vwap":0.17649515,"volume":"70778684","ts":"1631967781"},{"vwap":0.1770867617428,"volume":"70603320","ts":"1631968621"},{"vwap":0.17681799492838,"volume":"70217583","ts":"1631969521"},{"vwap":0.17715146486479,"volume":"69290215","ts":"1631970361"},{"vwap":0.17684365732319,"volume":"70716560","ts":"1631971202"},{"vwap":0.17705834602365,"volume":"70315264","ts":"1631972101"},{"vwap":0.17616591594719,"volume":"68396371","ts":"1631972941"},{"vwap":0.17649133770476,"volume":"66804796","ts":"1631973841"},{"vwap":0.17705679286633,"volume":"64164963","ts":"1631974681"}]}