DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.13506718 GBP
0.00000354 BTC per DOGE, 38154.57 GBP per BTC
8th December 2021, 16:51 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.13506718 BTC 79965523
Kraken
(1m ago)
0.13506718 BTC 2391982
Coinbase Pro
(0m ago)
0.13735645 BTC 2252062
Poloniex
(0m ago)
0.13506718 BTC 2015084
 
{"currency_name":"British Pound","currency_code":"GBP","markets":[{"price":"0.13506718","volume":"79965523","ts":"1638982261","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.13506718","volume":"2391982","ts":"1638982201","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.13735645","volume":"2252062","ts":"1638982261","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.13506718","volume":"2015084","ts":"1638982261","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1638982261","date":"8th December 2021, 16:51 (UTC)","vwap":"0.13506718","vol":86624651,"doge_vwap":"0.00000354","btc_vwap":"38154.57","history":[{"vwap":0.1331811974049,"volume":"84993759","ts":"1638895921"},{"vwap":0.13391124694728,"volume":"86181852","ts":"1638896821"},{"vwap":0.13393501724439,"volume":"85562159","ts":"1638897661"},{"vwap":0.13367995394394,"volume":"84735324","ts":"1638898501"},{"vwap":0.13428058318488,"volume":"83619367","ts":"1638899402"},{"vwap":0.13392246439086,"volume":"80677756","ts":"1638900241"},{"vwap":0.13391036939217,"volume":"80168540","ts":"1638901141"},{"vwap":0.13438966710051,"volume":"79935422","ts":"1638901981"},{"vwap":0.13438936186395,"volume":"80220176","ts":"1638902821"},{"vwap":0.1343887895454,"volume":"80278087","ts":"1638903721"},{"vwap":0.13389854147547,"volume":"81063095","ts":"1638904561"},{"vwap":0.1347569811459,"volume":"81295440","ts":"1638905461"},{"vwap":0.13428073580316,"volume":"83270906","ts":"1638906301"},{"vwap":0.13475900333811,"volume":"80798421","ts":"1638907141"},{"vwap":0.13463633639556,"volume":"80481659","ts":"1638908041"},{"vwap":0.13429183878303,"volume":"79870575","ts":"1638908881"},{"vwap":0.13390933921878,"volume":"80002004","ts":"1638909781"},{"vwap":0.13498884646779,"volume":"79420300","ts":"1638910621"},{"vwap":0.13463313141168,"volume":"79181750","ts":"1638911461"},{"vwap":0.13463213939286,"volume":"77726570","ts":"1638912361"},{"vwap":0.13478922175755,"volume":"80815656","ts":"1638913202"},{"vwap":0.13500128485761,"volume":"78693078","ts":"1638914101"},{"vwap":0.13430233128978,"volume":"75926180","ts":"1638914941"},{"vwap":0.13394783717991,"volume":"74789319","ts":"1638915781"},{"vwap":0.13368148012674,"volume":"74641652","ts":"1638916681"},{"vwap":0.13404913756326,"volume":"74538205","ts":"1638917522"},{"vwap":0.13352809875534,"volume":"74035477","ts":"1638918421"},{"vwap":0.13304284893408,"volume":"74357592","ts":"1638919261"},{"vwap":0.13317337571805,"volume":"76879654","ts":"1638920101"},{"vwap":0.13317402434574,"volume":"76374152","ts":"1638921001"},{"vwap":0.13242882743907,"volume":"73723024","ts":"1638921841"},{"vwap":0.13135408951131,"volume":"76089541","ts":"1638922741"},{"vwap":0.1319129394981,"volume":"76667938","ts":"1638923581"},{"vwap":0.13320378491034,"volume":"79701969","ts":"1638924421"},{"vwap":0.13425646949664,"volume":"80340266","ts":"1638925321"},{"vwap":0.13466308274913,"volume":"82104409","ts":"1638926161"},{"vwap":0.13425547747782,"volume":"78779893","ts":"1638927061"},{"vwap":0.13462137980412,"volume":"80782214","ts":"1638927901"},{"vwap":0.1342834829322,"volume":"78297663","ts":"1638928741"},{"vwap":0.13442621917857,"volume":"79263659","ts":"1638929641"},{"vwap":0.13442747827938,"volume":"78658494","ts":"1638930481"},{"vwap":0.13480570453179,"volume":"78606436","ts":"1638931381"},{"vwap":0.13480475066754,"volume":"79258417","ts":"1638932221"},{"vwap":0.13461935761191,"volume":"77884212","ts":"1638933061"},{"vwap":0.13461863267508,"volume":"77050929","ts":"1638933961"},{"vwap":0.13466075532036,"volume":"79652803","ts":"1638934801"},{"vwap":0.13429866845106,"volume":"78873559","ts":"1638935701"},{"vwap":0.13465537552599,"volume":"75280354","ts":"1638936542"},{"vwap":0.13427333381658,"volume":"73943982","ts":"1638937381"},{"vwap":0.13427253257061,"volume":"72134009","ts":"1638938281"},{"vwap":0.13479681451698,"volume":"71605223","ts":"1638939121"},{"vwap":0.13429054152765,"volume":"71050143","ts":"1638940021"},{"vwap":0.13464167803536,"volume":"71365164","ts":"1638940862"},{"vwap":0.13465407827061,"volume":"72966847","ts":"1638941701"},{"vwap":0.13444140469743,"volume":"73030354","ts":"1638942601"},{"vwap":0.13477460855724,"volume":"69714351","ts":"1638943441"},{"vwap":0.13462523341569,"volume":"69790990","ts":"1638944341"},{"vwap":0.13514180813892,"volume":"69615220","ts":"1638945181"},{"vwap":0.13552320122064,"volume":"69965486","ts":"1638946021"},{"vwap":0.13587693223911,"volume":"69826737","ts":"1638946921"},{"vwap":0.13549809551358,"volume":"71225821","ts":"1638947762"},{"vwap":0.13575415083285,"volume":"72522132","ts":"1638948661"},{"vwap":0.13623589043367,"volume":"74866929","ts":"1638949501"},{"vwap":0.13661495608662,"volume":"73570626","ts":"1638950341"},{"vwap":0.13735015649595,"volume":"73844532","ts":"1638951241"},{"vwap":0.13647225799482,"volume":"74233444","ts":"1638952081"},{"vwap":0.13588731028215,"volume":"74692393","ts":"1638952981"},{"vwap":0.13624970238801,"volume":"73739688","ts":"1638953821"},{"vwap":0.13647328816821,"volume":"74277573","ts":"1638954661"},{"vwap":0.13648397144781,"volume":"74422415","ts":"1638955561"},{"vwap":0.13660637130837,"volume":"75911183","ts":"1638956402"},{"vwap":0.13610799631503,"volume":"75890615","ts":"1638957301"},{"vwap":0.13611101052606,"volume":"73984627","ts":"1638958142"},{"vwap":0.13647790487118,"volume":"73865917","ts":"1638958981"},{"vwap":0.13611200254488,"volume":"74759714","ts":"1638959881"},{"vwap":0.13536947645811,"volume":"76862285","ts":"1638960721"},{"vwap":0.13501357062915,"volume":"79295237","ts":"1638961621"},{"vwap":0.1353819530025,"volume":"79562815","ts":"1638962461"},{"vwap":0.13513993856499,"volume":"82225240","ts":"1638963301"},{"vwap":0.13514856149781,"volume":"83202473","ts":"1638964201"},{"vwap":0.13586407414902,"volume":"79462064","ts":"1638965041"},{"vwap":0.13550374238994,"volume":"78866316","ts":"1638965941"},{"vwap":0.13512902635797,"volume":"77787385","ts":"1638966781"},{"vwap":0.13550553565473,"volume":"76369235","ts":"1638967621"},{"vwap":0.13662682215789,"volume":"79013530","ts":"1638968521"},{"vwap":0.13624645924956,"volume":"78964578","ts":"1638969362"},{"vwap":0.13576662737724,"volume":"79735327","ts":"1638970261"},{"vwap":0.13625557819179,"volume":"81852925","ts":"1638971101"},{"vwap":0.13625141934366,"volume":"79712503","ts":"1638971941"},{"vwap":0.13697635617366,"volume":"79241076","ts":"1638972841"},{"vwap":0.136246154013,"volume":"80042732","ts":"1638973681"},{"vwap":0.1355051922636,"volume":"81305856","ts":"1638974581"},{"vwap":0.13428165151284,"volume":"82097727","ts":"1638975421"},{"vwap":0.13512719493861,"volume":"82467357","ts":"1638976262"},{"vwap":0.13476205570371,"volume":"84703282","ts":"1638977161"},{"vwap":0.1346619762666,"volume":"87349978","ts":"1638978001"},{"vwap":0.13467216353679,"volume":"86629419","ts":"1638978901"},{"vwap":0.135017576859,"volume":"83947066","ts":"1638979741"},{"vwap":0.13549981246923,"volume":"84120225","ts":"1638980581"},{"vwap":0.13512856850313,"volume":"83976382","ts":"1638981481"}]}